AutoZone Tokenized Stock (Reality) Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-17	659,27 $	316,87 $	N/A
2026-10-16	695,50 $	51,92 $	3.116,97 $
2026-10-15	697,27 $	51,92 $	3.043,78 $
2026-10-10	613,80 $	55,92 $	3.051,54 $
2026-10-09	810,46 $	202,17 $	2.933,61 $
2026-10-08	803,21 $	101,00 $	2.898,23 $
2026-10-07	1.170,60 $	360,78 $	2.872,32 $
2026-10-06	1.093,07 $	39,63 $	2.897,53 $
2026-10-05	1.080,77 $	39,62 $	2.804,68 $
2026-10-02	795,68 $	149,95 $	2.773,12 $
2026-10-01	785,33 $	149,95 $	2.810,19 $