Autumn Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 0,000000000000000000 $ | 83,06 $ | N/A |
| 2026-04-02 | 0,000000000000000000 $ | 218,79 $ | 0,00283211 $ |
| 2026-04-01 | 0,000000000000000000 $ | 122,45 $ | 0,00280763 $ |
| 2026-03-31 | 0,000000000000000000 $ | 215,49 $ | 0,00276978 $ |
| 2026-03-30 | 0,000000000000000000 $ | 339,44 $ | 0,00270093 $ |
| 2026-03-29 | 0,000000000000000000 $ | 169,93 $ | 0,00262825 $ |
| 2026-03-28 | 0,000000000000000000 $ | 697,84 $ | 0,00267764 $ |
| 2026-03-27 | 0,000000000000000000 $ | 225,11 $ | 0,00255209 $ |
| 2026-03-26 | 0,000000000000000000 $ | 138,55 $ | 0,00282255 $ |
| 2026-03-25 | 0,000000000000000000 $ | 136,35 $ | 0,00298296 $ |
| 2026-03-24 | 0,000000000000000000 $ | 252,54 $ | 0,00287456 $ |
| 2026-03-23 | 0,000000000000000000 $ | 164,95 $ | 0,00283253 $ |
| 2026-03-22 | 0,000000000000000000 $ | 204,65 $ | 0,00272224 $ |
| 2026-03-21 | 0,000000000000000000 $ | 251,58 $ | 0,00278211 $ |
| 2026-03-20 | 0,000000000000000000 $ | 41,48 $ | 0,00281778 $ |
| 2026-03-19 | 0,000000000000000000 $ | 127,94 $ | 0,00274409 $ |
| 2026-03-18 | 0,000000000000000000 $ | 44,28 $ | 0,00281927 $ |
| 2026-03-17 | 0,000000000000000000 $ | 213,36 $ | 0,00292007 $ |
| 2026-03-16 | 0,000000000000000000 $ | 286,92 $ | 0,00299161 $ |
| 2026-03-15 | 0,000000000000000000 $ | 211,15 $ | 0,00276626 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
