AVA (Travala) Bridged AVA (BSC) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-14 | 0,000000000000000000 $ | 2.985,22 $ | N/A |
| 2026-08-13 | 0,000000000000000000 $ | 5.665,19 $ | 0,181121 $ |
| 2026-08-12 | 0,000000000000000000 $ | 6.132,51 $ | 0,184238 $ |
| 2026-08-11 | 0,000000000000000000 $ | 5.569,35 $ | 0,191743 $ |
| 2026-08-10 | 0,000000000000000000 $ | 8.782,81 $ | 0,202967 $ |
| 2026-08-09 | 0,000000000000000000 $ | 9.599,99 $ | 0,208133 $ |
| 2026-08-08 | 0,000000000000000000 $ | 18.151,17 $ | 0,206231 $ |
| 2026-08-07 | 0,000000000000000000 $ | 11.977,30 $ | 0,210360 $ |
| 2026-08-06 | 0,000000000000000000 $ | 9.927,81 $ | 0,189938 $ |
| 2026-08-05 | 0,000000000000000000 $ | 3.114,73 $ | 0,181882 $ |
| 2026-08-03 | 0,000000000000000000 $ | 7.253,42 $ | 0,169824 $ |
| 2026-08-02 | 0,000000000000000000 $ | 19.995,33 $ | 0,181313 $ |
| 2026-08-01 | 0,000000000000000000 $ | 3.590,13 $ | 0,171481 $ |
| 2026-07-31 | 0,000000000000000000 $ | 3.491,31 $ | 0,160655 $ |
| 2026-07-30 | 0,000000000000000000 $ | 3.794,34 $ | 0,151692 $ |
| 2026-07-29 | 0,000000000000000000 $ | 3.617,85 $ | 0,150246 $ |
| 2026-07-28 | 0,000000000000000000 $ | 3.008,40 $ | 0,153342 $ |
| 2026-07-27 | 0,000000000000000000 $ | 2.291,74 $ | 0,154558 $ |
| 2026-07-26 | 0,000000000000000000 $ | 5.080,52 $ | 0,162039 $ |
| 2026-07-25 | 0,000000000000000000 $ | 4.003,41 $ | 0,163586 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
