Avalanche Bridged USDT (Avalanche) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-19 | 18.343.733 $ | 43.484 $ | N/A |
| 2026-04-18 | 18.342.334 $ | 101.473 $ | 0,999817 $ |
| 2026-04-17 | 18.345.237 $ | 104.713 $ | 0,999731 $ |
| 2026-04-16 | 18.361.616 $ | 62.235 $ | 0,999872 $ |
| 2026-04-15 | 18.372.950 $ | 87.899 $ | 1,002 $ |
| 2026-04-14 | 18.364.185 $ | 136.853 $ | 1,001 $ |
| 2026-04-13 | 18.356.645 $ | 41.103 $ | 1,001 $ |
| 2026-04-12 | 18.343.526 $ | 99.424 $ | 1,003 $ |
| 2026-04-11 | 18.356.524 $ | 236.885 $ | 0,999849 $ |
| 2026-04-10 | 18.363.650 $ | 94.063 $ | 1,001 $ |
| 2026-04-09 | 18.349.435 $ | 84.149 $ | 1,000 $ |
| 2026-04-08 | 18.433.928 $ | 186.669 $ | 1,000 $ |
| 2026-04-07 | 18.365.753 $ | 132.987 $ | 1,005 $ |
| 2026-04-06 | 18.344.981 $ | 53.222 $ | 0,999924 $ |
| 2026-04-05 | 18.364.603 $ | 30.539 $ | 0,998717 $ |
| 2026-04-04 | 18.354.857 $ | 37.423 $ | 0,999920 $ |
| 2026-04-03 | 18.356.145 $ | 75.543 $ | 0,999392 $ |
| 2026-04-02 | 18.369.231 $ | 87.192 $ | 0,999738 $ |
| 2026-04-01 | 18.380.194 $ | 213.878 $ | 1,000 $ |
| 2026-03-31 | 18.335.464 $ | 81.566 $ | 0,999545 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
