Avalanche Bridged USDT (Avalanche) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 16.895.338 $ | 15.682,88 $ | N/A |
| 2026-10-25 | 16.897.332 $ | 31.231 $ | 0,998963 $ |
| 2026-10-24 | 16.898.619 $ | 58.441 $ | 0,999081 $ |
| 2026-10-23 | 16.902.906 $ | 39.342 $ | 0,999157 $ |
| 2026-10-22 | 16.921.142 $ | 50.140 $ | 0,998937 $ |
| 2026-10-21 | 16.918.978 $ | 59.110 $ | 0,999423 $ |
| 2026-10-20 | 16.918.274 $ | 46.328 $ | 0,999295 $ |
| 2026-10-19 | 16.917.367 $ | 37.902 $ | 0,999253 $ |
| 2026-10-18 | 16.944.462 $ | 31.022 $ | 0,999200 $ |
| 2026-10-17 | 16.942.911 $ | 57.618 $ | 0,999143 $ |
| 2026-10-16 | 16.943.676 $ | 91.847 $ | 0,999052 $ |
| 2026-10-15 | 16.959.194 $ | 54.446 $ | 0,999097 $ |
| 2026-10-14 | 16.964.478 $ | 112.529 $ | 0,999125 $ |
| 2026-10-13 | 16.979.618 $ | 43.915 $ | 0,999437 $ |
| 2026-10-12 | 16.979.186 $ | 65.472 $ | 0,999148 $ |
| 2026-10-11 | 16.980.360 $ | 31.287 $ | 0,999123 $ |
| 2026-10-10 | 16.982.175 $ | 34.891 $ | 0,999192 $ |
| 2026-10-09 | 16.982.113 $ | 72.527 $ | 0,999299 $ |
| 2026-10-08 | 16.987.270 $ | 80.286 $ | 0,999295 $ |
| 2026-10-07 | 16.992.440 $ | 66.440 $ | 0,999599 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
