Avalanche Bridged USDT (Avalanche) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 18.277.477 $ | 244.749 $ | N/A |
| 2026-06-06 | 18.267.969 $ | 436.173 $ | 0,998138 $ |
| 2026-06-05 | 18.245.769 $ | 205.101 $ | 0,998408 $ |
| 2026-06-04 | 18.299.520 $ | 113.300 $ | 0,996594 $ |
| 2026-06-03 | 18.276.169 $ | 146.177 $ | 0,998806 $ |
| 2026-06-02 | 18.280.051 $ | 59.089 $ | 0,998453 $ |
| 2026-06-01 | 18.314.801 $ | 25.902 $ | 0,997526 $ |
| 2026-05-31 | 18.282.182 $ | 27.619 $ | 1,001 $ |
| 2026-05-30 | 18.302.049 $ | 58.788 $ | 0,998822 $ |
| 2026-05-29 | 18.283.378 $ | 68.438 $ | 1,001 $ |
| 2026-05-28 | 18.319.636 $ | 71.089 $ | 0,998906 $ |
| 2026-05-27 | 18.295.990 $ | 41.848 $ | 1,001 $ |
| 2026-05-26 | 18.295.207 $ | 38.439 $ | 0,999171 $ |
| 2026-05-25 | 18.287.081 $ | 63.874 $ | 0,999643 $ |
| 2026-05-24 | 18.243.018 $ | 95.980 $ | 0,998494 $ |
| 2026-05-23 | 18.261.004 $ | 85.071 $ | 0,996716 $ |
| 2026-05-22 | 18.255.154 $ | 118.168 $ | 0,997596 $ |
| 2026-05-21 | 18.260.084 $ | 43.237 $ | 0,997402 $ |
| 2026-05-20 | 18.344.419 $ | 43.840 $ | 0,997673 $ |
| 2026-05-19 | 18.347.605 $ | 60.113 $ | 0,998742 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
