Avalanche Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-25 | 4.518.759.166 $ | 547.739.320 $ | N/A |
| 2026-09-24 | 4.544.035.513 $ | 676.781.443 $ | 10,20 $ |
| 2026-09-23 | 5.006.367.412 $ | 665.873.342 $ | 10,26 $ |
| 2026-09-22 | 4.973.747.904 $ | 1.070.386.322 $ | 11,30 $ |
| 2026-09-21 | 5.013.785.698 $ | 1.570.606.247 $ | 11,23 $ |
| 2026-09-20 | 4.468.630.922 $ | 984.061.544 $ | 11,32 $ |
| 2026-09-19 | 3.632.658.977 $ | 447.558.023 $ | 10,09 $ |
| 2026-09-18 | 3.368.451.376 $ | 281.354.542 $ | 8,20 $ |
| 2026-09-17 | 3.309.338.160 $ | 257.481.545 $ | 7,61 $ |
| 2026-09-16 | 3.218.219.517 $ | 298.210.891 $ | 7,47 $ |
| 2026-09-15 | 3.346.057.716 $ | 257.139.255 $ | 7,27 $ |
| 2026-09-14 | 3.228.334.558 $ | 169.105.732 $ | 7,56 $ |
| 2026-09-13 | 3.274.093.808 $ | 153.320.213 $ | 7,30 $ |
| 2026-09-12 | 3.300.818.281 $ | 336.910.962 $ | 7,40 $ |
| 2026-09-11 | 3.205.874.731 $ | 213.920.956 $ | 7,46 $ |
| 2026-09-10 | 3.366.130.877 $ | 248.646.493 $ | 7,42 $ |
| 2026-09-09 | 3.457.892.966 $ | 303.648.815 $ | 7,80 $ |
| 2026-09-08 | 3.486.245.874 $ | 405.078.868 $ | 8,01 $ |
| 2026-09-07 | 3.411.855.060 $ | 250.638.165 $ | 8,07 $ |
| 2026-09-06 | 3.277.839.281 $ | 215.364.668 $ | 7,90 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
