Avalanche Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-08	2.776.348.003 $	139.554.756 $	N/A
2026-08-07	2.776.714.146 $	195.537.120 $	6,43 $
2026-08-06	2.874.374.603 $	167.243.322 $	6,43 $
2026-08-05	2.884.816.580 $	281.605.377 $	6,66 $
2026-08-04	2.836.227.895 $	165.687.826 $	6,68 $
2026-08-03	2.827.534.311 $	241.459.587 $	6,57 $
2026-08-02	2.669.745.521 $	134.173.178 $	6,55 $
2026-08-01	2.759.313.540 $	144.971.054 $	6,18 $
2026-07-31	2.778.906.661 $	123.818.651 $	6,39 $
2026-07-30	2.771.136.546 $	175.272.637 $	6,44 $
2026-07-29	2.848.490.286 $	150.976.683 $	6,42 $
2026-07-28	2.764.954.884 $	165.527.503 $	6,60 $
2026-07-27	2.906.645.540 $	148.312.375 $	6,40 $
2026-07-26	2.927.738.809 $	254.074.415 $	6,73 $
2026-07-25	2.722.643.754 $	172.171.180 $	6,78 $
2026-07-24	2.697.861.486 $	144.831.317 $	6,31 $
2026-07-23	2.858.456.167 $	118.313.139 $	6,25 $
2026-07-22	2.834.220.116 $	152.859.476 $	6,62 $
2026-07-21	2.837.939.479 $	241.554.037 $	6,56 $
2026-07-20	2.788.864.340 $	175.576.544 $	6,57 $