Avant USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 98.453.985 $ | 10.601,01 $ | N/A |
| 2026-05-11 | 99.500.905 $ | 62.953 $ | 0,999319 $ |
| 2026-05-10 | 99.934.601 $ | 45.675 $ | 0,999306 $ |
| 2026-05-09 | 99.746.633 $ | 8.238,24 $ | 0,999326 $ |
| 2026-05-08 | 100.614.185 $ | 29.727 $ | 0,998865 $ |
| 2026-05-07 | 100.428.169 $ | 25.712 $ | 0,999680 $ |
| 2026-05-06 | 99.764.435 $ | 12.277,79 $ | 0,999871 $ |
| 2026-05-05 | 99.878.811 $ | 77.620 $ | 0,999032 $ |
| 2026-05-04 | 99.852.416 $ | 60.747 $ | 0,999248 $ |
| 2026-05-03 | 99.837.208 $ | 41.527 $ | 0,999307 $ |
| 2026-05-02 | 98.528.091 $ | 53.264 $ | 0,999714 $ |
| 2026-05-01 | 99.246.373 $ | 73.482 $ | 0,999493 $ |
| 2026-04-30 | 97.249.113 $ | 15.291,54 $ | 0,999563 $ |
| 2026-04-29 | 99.952.005 $ | 64.993 $ | 0,998607 $ |
| 2026-04-28 | 101.591.208 $ | 82.004 $ | 0,999501 $ |
| 2026-04-27 | 100.607.647 $ | 11.242,19 $ | 0,999570 $ |
| 2026-04-26 | 101.199.856 $ | 26.734 $ | 0,999345 $ |
| 2026-04-25 | 117.870.067 $ | 14.198,38 $ | 0,999373 $ |
| 2026-04-24 | 121.972.148 $ | 18.387,67 $ | 0,997392 $ |
| 2026-04-23 | 122.207.043 $ | 19.167,83 $ | 0,995711 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
