Avant USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 100.879.739 $ | 2.121,21 $ | N/A |
| 2026-06-11 | 99.724.335 $ | 2.780,87 $ | 1,001 $ |
| 2026-06-10 | 99.846.547 $ | 17.361,04 $ | 1,000 $ |
| 2026-06-09 | 96.560.707 $ | 4.775,64 $ | 1,000 $ |
| 2026-06-08 | 96.775.791 $ | 5.038,40 $ | 1,002 $ |
| 2026-06-07 | 96.878.596 $ | 14.844,28 $ | 0,997676 $ |
| 2026-06-06 | 96.827.176 $ | 18.617,58 $ | 0,999213 $ |
| 2026-06-05 | 98.766.412 $ | 29.232 $ | 1,000 $ |
| 2026-06-04 | 101.634.174 $ | 14.071,88 $ | 0,998646 $ |
| 2026-06-03 | 101.722.510 $ | 18.118,18 $ | 0,998688 $ |
| 2026-06-02 | 101.705.722 $ | 12.344,35 $ | 0,998970 $ |
| 2026-06-01 | 97.308.480 $ | 860,63 $ | 0,999287 $ |
| 2026-05-31 | 97.591.405 $ | 7.807,89 $ | 0,997004 $ |
| 2026-05-30 | 96.851.427 $ | 3.604,78 $ | 0,998401 $ |
| 2026-05-29 | 95.632.736 $ | 5.313,36 $ | 1,000 $ |
| 2026-05-28 | 94.089.329 $ | 9.906,83 $ | 0,998565 $ |
| 2026-05-27 | 94.056.940 $ | 6.470,27 $ | 0,999105 $ |
| 2026-05-26 | 94.253.874 $ | 6.480,52 $ | 0,998502 $ |
| 2026-05-25 | 93.837.043 $ | 5.057,55 $ | 0,998737 $ |
| 2026-05-24 | 93.481.208 $ | 10.088,91 $ | 0,999020 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
