Avant USD Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 109.062.627 $ | 1.182,80 $ | N/A |
| 2026-11-08 | 108.998.721 $ | 80,08 $ | 0,997654 $ |
| 2026-11-07 | 109.987.716 $ | 123,38 $ | 0,997071 $ |
| 2026-11-06 | 116.518.531 $ | 200,96 $ | 0,997843 $ |
| 2026-11-05 | 115.216.215 $ | 519,92 $ | 0,998115 $ |
| 2026-11-04 | 115.060.847 $ | 1.101,01 $ | 0,998574 $ |
| 2026-11-03 | 114.791.349 $ | 1.097,14 $ | 0,997131 $ |
| 2026-11-02 | 114.827.166 $ | 145,25 $ | 0,994829 $ |
| 2026-11-01 | 114.960.449 $ | 393,59 $ | 0,995700 $ |
| 2026-10-31 | 114.938.730 $ | 2.740,24 $ | 0,996856 $ |
| 2026-10-30 | 113.623.380 $ | 266,30 $ | 0,996646 $ |
| 2026-10-29 | 116.264.758 $ | 716,37 $ | 0,997747 $ |
| 2026-10-28 | 116.157.350 $ | 297,14 $ | 0,998882 $ |
| 2026-10-27 | 117.071.126 $ | 1.046,47 $ | 0,997881 $ |
| 2026-10-26 | 117.378.417 $ | 2.554,56 $ | 0,998077 $ |
| 2026-10-25 | 117.501.832 $ | 3.176,40 $ | 0,996853 $ |
| 2026-10-24 | 118.597.402 $ | 3.882,12 $ | 0,996347 $ |
| 2026-10-23 | 119.602.147 $ | 3.298,15 $ | 0,992450 $ |
| 2026-10-22 | 119.912.290 $ | 617,74 $ | 0,993672 $ |
| 2026-10-21 | 120.405.397 $ | 35,58 $ | 0,997474 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
