Axelar Bridged USDC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 0,000000000000000000 $ | 574.325 $ | N/A |
| 2026-05-28 | 0,000000000000000000 $ | 723.603 $ | 0,999662 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1.393.044 $ | 0,999506 $ |
| 2026-05-26 | 0,000000000000000000 $ | 1.547.178 $ | 0,999158 $ |
| 2026-05-25 | 0,000000000000000000 $ | 882.802 $ | 0,999789 $ |
| 2026-05-24 | 0,000000000000000000 $ | 1.304.686 $ | 1,000 $ |
| 2026-05-23 | 0,000000000000000000 $ | 1.054.700 $ | 0,999619 $ |
| 2026-05-22 | 0,000000000000000000 $ | 1.158.963 $ | 0,999692 $ |
| 2026-05-21 | 0,000000000000000000 $ | 1.274.375 $ | 0,999850 $ |
| 2026-05-20 | 0,000000000000000000 $ | 674.366 $ | 0,999716 $ |
| 2026-05-19 | 0,000000000000000000 $ | 620.970 $ | 0,999732 $ |
| 2026-05-18 | 0,000000000000000000 $ | 4.013.676 $ | 0,999108 $ |
| 2026-05-17 | 0,000000000000000000 $ | 1.888.639 $ | 0,999573 $ |
| 2026-05-16 | 0,000000000000000000 $ | 2.318.135 $ | 0,999733 $ |
| 2026-05-15 | 0,000000000000000000 $ | 1.703.592 $ | 0,999768 $ |
| 2026-05-14 | 0,000000000000000000 $ | 1.628.349 $ | 0,999927 $ |
| 2026-05-13 | 0,000000000000000000 $ | 1.081.239 $ | 0,999635 $ |
| 2026-05-12 | 0,000000000000000000 $ | 1.472.020 $ | 0,999722 $ |
| 2026-05-11 | 0,000000000000000000 $ | 1.440.195 $ | 0,999844 $ |
| 2026-05-10 | 0,000000000000000000 $ | 1.319.481 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
