Axelar Wrapped Ether Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 124.855 $ | 16.964,46 $ | N/A |
| 2026-05-18 | 125.413 $ | 13.325,79 $ | 2.127,49 $ |
| 2026-05-17 | 127.775 $ | 11.592,64 $ | 2.136,75 $ |
| 2026-05-16 | 138.624 $ | 18.464,21 $ | 2.176,97 $ |
| 2026-05-15 | 145.609 $ | 14.643,66 $ | 2.193,63 $ |
| 2026-05-14 | 141.453 $ | 27.761 $ | 2.304,18 $ |
| 2026-05-13 | 144.666 $ | 26.999 $ | 2.238,38 $ |
| 2026-05-12 | 158.928 $ | 26.361 $ | 2.296,12 $ |
| 2026-05-11 | 161.479 $ | 29.443 $ | 2.312,38 $ |
| 2026-05-10 | 159.626 $ | 61.259 $ | 2.349,55 $ |
| 2026-05-09 | 151.578 $ | 99.528 $ | 2.321,45 $ |
| 2026-05-08 | 137.736 $ | 90.642 $ | 2.296,27 $ |
| 2026-05-07 | 133.779 $ | 130.559 $ | 2.286,99 $ |
| 2026-05-06 | 134.813 $ | 35.411 $ | 2.358,23 $ |
| 2026-05-05 | 133.546 $ | 18.851,82 $ | 2.377,61 $ |
| 2026-05-04 | 131.987 $ | 15.793,67 $ | 2.354,91 $ |
| 2026-05-03 | 131.533 $ | 16.688,58 $ | 2.327,06 $ |
| 2026-05-02 | 129.976 $ | 24.369 $ | 2.318,91 $ |
| 2026-05-01 | 128.561 $ | 21.804 $ | 2.291,61 $ |
| 2026-04-30 | 128.134 $ | 43.703 $ | 2.266,65 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
