Axelar Wrapped Ether Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-25	227.717 $	9.149,82 $	N/A
2026-10-24	230.534 $	6.722,03 $	2.350,09 $
2026-10-23	231.933 $	24.295 $	2.379,17 $
2026-10-22	239.982 $	32.857 $	2.393,60 $
2026-10-21	237.279 $	12.602,62 $	2.476,67 $
2026-10-20	232.910 $	10.900,98 $	2.448,77 $
2026-10-19	232.707 $	11.118,29 $	2.403,69 $
2026-10-18	232.798 $	46.373 $	2.400,76 $
2026-10-17	234.461 $	30.159 $	2.401,79 $
2026-10-16	236.032 $	51.340 $	2.418,95 $
2026-10-15	234.954 $	34.228 $	2.435,17 $
2026-10-14	242.179 $	51.779 $	2.424,04 $
2026-10-13	237.774 $	35.333 $	2.499,85 $
2026-10-12	233.554 $	52.080 $	2.454,38 $
2026-10-11	227.358 $	40.014 $	2.543,74 $
2026-10-10	210.445 $	21.512 $	2.476,25 $
2026-10-09	208.479 $	36.205 $	2.495,93 $
2026-10-08	218.365 $	20.413 $	2.471,95 $
2026-10-07	226.822 $	19.632,29 $	2.587,81 $
2026-10-06	229.519 $	43.479 $	2.688,04 $