Axelar Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 54.099.572 $ | 7.130.982 $ | N/A |
| 2026-06-04 | 59.532.031 $ | 6.464.971 $ | 0,04594425 $ |
| 2026-06-03 | 58.028.958 $ | 6.498.447 $ | 0,050418 $ |
| 2026-06-02 | 64.144.747 $ | 6.514.014 $ | 0,04918887 $ |
| 2026-06-01 | 64.206.317 $ | 4.332.371 $ | 0,054398 $ |
| 2026-05-31 | 63.351.951 $ | 6.401.559 $ | 0,054515 $ |
| 2026-05-30 | 65.559.118 $ | 13.230.396 $ | 0,053776 $ |
| 2026-05-29 | 60.216.571 $ | 5.118.475 $ | 0,055778 $ |
| 2026-05-28 | 62.759.601 $ | 12.826.531 $ | 0,051146 $ |
| 2026-05-27 | 67.219.352 $ | 6.730.626 $ | 0,053649 $ |
| 2026-05-26 | 68.999.388 $ | 6.139.430 $ | 0,057078 $ |
| 2026-05-25 | 66.962.019 $ | 6.066.369 $ | 0,058760 $ |
| 2026-05-24 | 69.917.739 $ | 7.089.154 $ | 0,057011 $ |
| 2026-05-23 | 67.905.066 $ | 8.321.913 $ | 0,059592 $ |
| 2026-05-22 | 72.573.774 $ | 8.237.486 $ | 0,057862 $ |
| 2026-05-21 | 70.242.363 $ | 7.950.134 $ | 0,061847 $ |
| 2026-05-20 | 68.012.174 $ | 10.633.677 $ | 0,059909 $ |
| 2026-05-19 | 68.648.875 $ | 10.522.135 $ | 0,058049 $ |
| 2026-05-18 | 67.268.720 $ | 7.898.164 $ | 0,058598 $ |
| 2026-05-17 | 70.788.491 $ | 9.533.021 $ | 0,057489 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
