Axelar Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 51.187.828 $ | 6.694.093 $ | N/A |
| 2026-04-04 | 49.530.424 $ | 8.932.723 $ | 0,04463776 $ |
| 2026-04-03 | 50.265.816 $ | 11.477.450 $ | 0,04321359 $ |
| 2026-04-02 | 54.176.020 $ | 7.974.045 $ | 0,04388809 $ |
| 2026-04-01 | 54.218.733 $ | 7.704.937 $ | 0,04727631 $ |
| 2026-03-31 | 53.099.688 $ | 7.819.847 $ | 0,04735173 $ |
| 2026-03-30 | 53.104.895 $ | 6.221.658 $ | 0,04641731 $ |
| 2026-03-29 | 55.039.025 $ | 6.481.463 $ | 0,04642273 $ |
| 2026-03-28 | 53.666.979 $ | 9.099.901 $ | 0,04815950 $ |
| 2026-03-27 | 54.379.788 $ | 9.544.864 $ | 0,04694548 $ |
| 2026-03-26 | 57.918.744 $ | 34.112.493 $ | 0,04762768 $ |
| 2026-03-25 | 57.292.663 $ | 8.374.081 $ | 0,050782 $ |
| 2026-03-24 | 57.009.789 $ | 9.545.376 $ | 0,050253 $ |
| 2026-03-23 | 55.909.717 $ | 7.672.237 $ | 0,050031 $ |
| 2026-03-22 | 60.351.183 $ | 6.371.862 $ | 0,04897710 $ |
| 2026-03-21 | 59.863.870 $ | 8.415.353 $ | 0,052619 $ |
| 2026-03-20 | 59.010.475 $ | 8.281.189 $ | 0,052657 $ |
| 2026-03-19 | 61.875.223 $ | 14.583.459 $ | 0,051849 $ |
| 2026-03-18 | 65.880.271 $ | 12.935.887 $ | 0,054399 $ |
| 2026-03-17 | 65.885.701 $ | 9.974.033 $ | 0,057966 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
