Axie Infinity Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 164.450.159 $ | 27.087.254 $ | N/A |
| 2026-10-25 | 168.247.904 $ | 28.879.498 $ | 0,936517 $ |
| 2026-10-24 | 173.709.556 $ | 26.947.467 $ | 0,958145 $ |
| 2026-10-23 | 174.649.801 $ | 28.551.262 $ | 0,989248 $ |
| 2026-10-22 | 185.790.342 $ | 31.189.760 $ | 0,994602 $ |
| 2026-10-21 | 183.268.290 $ | 32.008.525 $ | 1,058 $ |
| 2026-10-20 | 176.351.541 $ | 19.213.752 $ | 1,044 $ |
| 2026-10-19 | 177.268.176 $ | 12.649.997 $ | 1,004 $ |
| 2026-10-18 | 181.924.547 $ | 12.772.385 $ | 1,010 $ |
| 2026-10-17 | 185.792.473 $ | 11.908.392 $ | 1,036 $ |
| 2026-10-16 | 185.600.054 $ | 22.673.185 $ | 1,058 $ |
| 2026-10-15 | 188.881.460 $ | 14.242.739 $ | 1,062 $ |
| 2026-10-14 | 199.593.810 $ | 17.221.755 $ | 1,080 $ |
| 2026-10-13 | 204.147.010 $ | 17.820.830 $ | 1,14 $ |
| 2026-10-12 | 220.096.509 $ | 16.106.738 $ | 1,17 $ |
| 2026-10-11 | 217.095.096 $ | 26.811.315 $ | 1,26 $ |
| 2026-10-10 | 209.879.461 $ | 17.313.750 $ | 1,24 $ |
| 2026-10-09 | 202.026.474 $ | 25.115.592 $ | 1,20 $ |
| 2026-10-08 | 218.108.783 $ | 44.546.690 $ | 1,16 $ |
| 2026-10-07 | 217.587.193 $ | 26.137.327 $ | 1,25 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
