Axie Infinity Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 190.012.446 $ | 12.067.185 $ | N/A |
| 2026-04-04 | 189.227.183 $ | 28.348.785 $ | 1,12 $ |
| 2026-04-03 | 187.789.265 $ | 28.793.337 $ | 1,12 $ |
| 2026-04-02 | 192.251.872 $ | 27.991.278 $ | 1,11 $ |
| 2026-04-01 | 191.008.419 $ | 16.790.474 $ | 1,13 $ |
| 2026-03-31 | 190.787.009 $ | 17.687.925 $ | 1,13 $ |
| 2026-03-30 | 189.351.487 $ | 16.519.229 $ | 1,13 $ |
| 2026-03-29 | 194.841.555 $ | 46.062.619 $ | 1,12 $ |
| 2026-03-28 | 187.656.559 $ | 33.616.470 $ | 1,15 $ |
| 2026-03-27 | 190.996.550 $ | 38.443.704 $ | 1,11 $ |
| 2026-03-26 | 190.524.589 $ | 18.042.705 $ | 1,13 $ |
| 2026-03-25 | 190.131.033 $ | 24.126.045 $ | 1,12 $ |
| 2026-03-24 | 189.199.918 $ | 30.184.451 $ | 1,12 $ |
| 2026-03-23 | 184.285.587 $ | 23.385.239 $ | 1,12 $ |
| 2026-03-22 | 198.175.214 $ | 16.310.899 $ | 1,087 $ |
| 2026-03-21 | 205.712.665 $ | 35.855.066 $ | 1,17 $ |
| 2026-03-20 | 202.833.985 $ | 42.013.559 $ | 1,21 $ |
| 2026-03-19 | 203.612.918 $ | 51.527.572 $ | 1,20 $ |
| 2026-03-18 | 208.524.852 $ | 32.955.826 $ | 1,20 $ |
| 2026-03-17 | 217.386.727 $ | 41.949.789 $ | 1,23 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
