AXT (bStocks Tokenized Stock) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 3.013.429 $ | 1.325.095 $ | N/A |
| 2026-10-25 | 3.004.410 $ | 1.113.835 $ | 52,88 $ |
| 2026-10-24 | 3.227.097 $ | 5.142.931 $ | 52,67 $ |
| 2026-10-23 | 3.045.573 $ | 3.837.296 $ | 52,31 $ |
| 2026-10-22 | 3.395.190 $ | 4.139.156 $ | 51,05 $ |
| 2026-10-21 | 3.469.454 $ | 4.469.897 $ | 57,63 $ |
| 2026-10-20 | 3.328.343 $ | 4.701.863 $ | 59,92 $ |
| 2026-10-19 | 2.996.707 $ | 2.387.285 $ | 57,22 $ |
| 2026-10-18 | 2.871.838 $ | 2.412.345 $ | 51,96 $ |
| 2026-10-17 | 3.008.008 $ | 3.817.152 $ | 49,75 $ |
| 2026-10-16 | 3.161.689 $ | 3.264.944 $ | 51,34 $ |
| 2026-10-15 | 3.265.639 $ | 2.471.960 $ | 57,62 $ |
| 2026-10-14 | 3.645.926 $ | 3.088.092 $ | 59,13 $ |
| 2026-10-13 | 3.280.245 $ | 1.579.425 $ | 65,86 $ |
| 2026-10-12 | 3.571.757 $ | 913.915 $ | 61,27 $ |
| 2026-10-11 | 3.502.821 $ | 978.985 $ | 69,07 $ |
| 2026-10-10 | 3.565.339 $ | 1.717.370 $ | 67,73 $ |
| 2026-10-09 | 3.842.881 $ | 1.855.278 $ | 68,82 $ |
| 2026-10-08 | 4.051.928 $ | 1.896.176 $ | 72,31 $ |
| 2026-10-07 | 4.156.893 $ | 1.707.911 $ | 80,44 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
