AxyCoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 0,000000000000000000 $ | 39.270 $ | N/A |
| 2026-04-08 | 0,000000000000000000 $ | 26.652 $ | 4,43 $ |
| 2026-04-07 | 0,000000000000000000 $ | 43.312 $ | 4,43 $ |
| 2026-04-06 | 0,000000000000000000 $ | 31.286 $ | 4,43 $ |
| 2026-04-05 | 0,000000000000000000 $ | 39.460 $ | 4,43 $ |
| 2026-04-04 | 0,000000000000000000 $ | 41.706 $ | 4,43 $ |
| 2026-04-03 | 0,000000000000000000 $ | 45.204 $ | 4,43 $ |
| 2026-04-02 | 0,000000000000000000 $ | 42.690 $ | 4,43 $ |
| 2026-04-01 | 0,000000000000000000 $ | 47.534 $ | 4,43 $ |
| 2026-03-31 | 0,000000000000000000 $ | 43.345 $ | 4,45 $ |
| 2026-03-30 | 0,000000000000000000 $ | 31.514 $ | 4,44 $ |
| 2026-03-29 | 0,000000000000000000 $ | 45.368 $ | 4,45 $ |
| 2026-03-28 | 0,000000000000000000 $ | 31.822 $ | 4,45 $ |
| 2026-03-27 | 0,000000000000000000 $ | 42.463 $ | 4,45 $ |
| 2026-03-26 | 0,000000000000000000 $ | 52.513 $ | 4,45 $ |
| 2026-03-25 | 0,000000000000000000 $ | 61.162 $ | 4,45 $ |
| 2026-03-24 | 0,000000000000000000 $ | 68.693 $ | 4,45 $ |
| 2026-03-23 | 0,000000000000000000 $ | 70.425 $ | 4,46 $ |
| 2026-03-22 | 0,000000000000000000 $ | 65.272 $ | 4,47 $ |
| 2026-03-21 | 0,000000000000000000 $ | 68.937 $ | 4,48 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
