Ayy LMAO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 33.125 $ | 6.191,55 $ | N/A |
| 2026-04-04 | 25.452 $ | 2.191,98 $ | 0,00003313 $ |
| 2026-04-03 | 27.961 $ | 2.224,63 $ | 0,00002506 $ |
| 2026-04-02 | 25.234 $ | 4.831,67 $ | 0,00002795 $ |
| 2026-04-01 | 35.136 $ | 6.330,22 $ | 0,00002524 $ |
| 2026-03-31 | 28.577 $ | 5.470,67 $ | 0,00003308 $ |
| 2026-03-30 | 35.446 $ | 4.454,13 $ | 0,00002859 $ |
| 2026-03-29 | 36.634 $ | 5.252,27 $ | 0,00003599 $ |
| 2026-03-28 | 47.171 $ | 23.963 $ | 0,00003684 $ |
| 2026-03-27 | 34.465 $ | 34.520 $ | 0,00004717 $ |
| 2026-03-26 | 34.180 $ | 6.579,40 $ | 0,00003659 $ |
| 2026-03-25 | 35.707 $ | 13.521,66 $ | 0,00003418 $ |
| 2026-03-24 | 42.225 $ | 7.450,32 $ | 0,00003572 $ |
| 2026-03-23 | 50.099 $ | 18.440,59 $ | 0,00004223 $ |
| 2026-03-22 | 50.152 $ | 6.749,33 $ | 0,00004946 $ |
| 2026-03-21 | 45.066 $ | 14.877,78 $ | 0,00005015 $ |
| 2026-03-20 | 55.731 $ | 84.455 $ | 0,00004340 $ |
| 2026-03-19 | 94.897 $ | 239.504 $ | 0,00005573 $ |
| 2026-03-18 | 23.191 $ | 7.969,63 $ | 0,00009490 $ |
| 2026-03-17 | 31.130 $ | 1.980,30 $ | 0,00002313 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
