aZen Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 1.807.026 $ | 6.053,95 $ | N/A |
| 2026-03-25 | 1.877.402 $ | 4.530,97 $ | 0,00074272 $ |
| 2026-03-24 | 1.870.423 $ | 4.062,61 $ | 0,00077164 $ |
| 2026-03-23 | 1.848.624 $ | 3.084,05 $ | 0,00076977 $ |
| 2026-03-22 | 1.856.468 $ | 4.778,10 $ | 0,00075582 $ |
| 2026-03-21 | 1.978.932 $ | 8.183,49 $ | 0,00075111 $ |
| 2026-03-20 | 2.199.478 $ | 5.111,93 $ | 0,00081238 $ |
| 2026-03-19 | 6.372.154 $ | 4.967,69 $ | 0,00090402 $ |
| 2026-03-18 | 1.976.041 $ | 7.876,03 $ | 0,00261905 $ |
| 2026-03-17 | 1.987.828 $ | 6.886,94 $ | 0,00081218 $ |
| 2026-03-16 | 1.954.020 $ | 3.728,89 $ | 0,00081703 $ |
| 2026-03-15 | 2.005.132 $ | 3.099,16 $ | 0,00080313 $ |
| 2026-03-14 | 1.939.793 $ | 4.265,28 $ | 0,00082113 $ |
| 2026-03-13 | 2.048.512 $ | 566,30 $ | 0,00079728 $ |
| 2026-03-12 | 2.005.419 $ | 2.040,45 $ | 0,00084197 $ |
| 2026-03-11 | 2.147.805 $ | 289,86 $ | 0,00082426 $ |
| 2026-03-10 | 2.326.198 $ | 7.097,41 $ | 0,00088287 $ |
| 2026-03-09 | 2.350.250 $ | 7.940,90 $ | 0,00095610 $ |
| 2026-03-08 | 2.335.658 $ | 15.417,36 $ | 0,00096599 $ |
| 2026-03-07 | 2.355.082 $ | 22.883 $ | 0,00095999 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
