BABB Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 1.179.831 $ | 13.089,11 $ | N/A |
| 2026-04-02 | 1.211.754 $ | 11.822,04 $ | 0,00001482 $ |
| 2026-04-01 | 1.211.181 $ | 8.559,25 $ | 0,00001502 $ |
| 2026-03-31 | 1.183.913 $ | 9.248,91 $ | 0,00001522 $ |
| 2026-03-30 | 1.188.773 $ | 2.875,10 $ | 0,00001487 $ |
| 2026-03-29 | 1.193.265 $ | 11.954,12 $ | 0,00001493 $ |
| 2026-03-28 | 1.198.732 $ | 7.184,90 $ | 0,00001499 $ |
| 2026-03-27 | 1.219.867 $ | 8.994,90 $ | 0,00001506 $ |
| 2026-03-26 | 1.249.116 $ | 10.645,49 $ | 0,00001532 $ |
| 2026-03-25 | 1.260.325 $ | 10.403,89 $ | 0,00001569 $ |
| 2026-03-24 | 1.263.643 $ | 9.977,07 $ | 0,00001584 $ |
| 2026-03-23 | 1.248.456 $ | 15.231,83 $ | 0,00001587 $ |
| 2026-03-22 | 1.269.808 $ | 8.847,93 $ | 0,00001568 $ |
| 2026-03-21 | 1.309.563 $ | 6.155,15 $ | 0,00001595 $ |
| 2026-03-20 | 1.288.664 $ | 9.683,10 $ | 0,00001645 $ |
| 2026-03-19 | 1.323.516 $ | 15.393,61 $ | 0,00001619 $ |
| 2026-03-18 | 1.359.204 $ | 10.397,58 $ | 0,00001663 $ |
| 2026-03-17 | 1.403.547 $ | 42.535 $ | 0,00001708 $ |
| 2026-03-16 | 1.495.707 $ | 21.522 $ | 0,00001738 $ |
| 2026-03-15 | 1.490.506 $ | 41.167 $ | 0,00001879 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
