Baby Bitcoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 8.160,18 $ | 17,90 $ | N/A |
| 2026-04-14 | 7.934,35 $ | 1,013 $ | 0,00000817 $ |
| 2026-04-13 | 7.877,83 $ | 1,008 $ | 0,00000793 $ |
| 2026-04-12 | 8.084,68 $ | 3,46 $ | 0,00000789 $ |
| 2026-04-11 | 8.025,60 $ | 15,95 $ | 0,00000808 $ |
| 2026-04-10 | 8.039,84 $ | 27,42 $ | 0,00000803 $ |
| 2026-04-09 | 7.987,06 $ | 11,70 $ | 0,00000803 $ |
| 2026-04-08 | 8.188,00 $ | 12,38 $ | 0,00000799 $ |
| 2026-04-07 | 7.892,52 $ | 1,42 $ | 0,00000825 $ |
| 2026-04-06 | 7.906,87 $ | 5,86 $ | 0,00000789 $ |
| 2026-04-05 | 7.828,15 $ | 5,61 $ | 0,00000794 $ |
| 2026-04-04 | 7.772,04 $ | 15,87 $ | 0,00000783 $ |
| 2026-04-03 | 7.772,04 $ | 15,87 $ | 0,00000777 $ |
| 2026-04-02 | 8.401,57 $ | 192,34 $ | 0,00000777 $ |
| 2026-04-01 | 8.401,57 $ | 192,34 $ | 0,00000840 $ |
| 2026-03-31 | 8.281,46 $ | 204,49 $ | 0,00000840 $ |
| 2026-03-30 | 8.281,46 $ | 204,55 $ | 0,00000828 $ |
| 2026-03-28 | 8.836,70 $ | 1,48 $ | 0,00000828 $ |
| 2026-03-27 | 8.952,36 $ | 43,41 $ | 0,00000884 $ |
| 2026-03-26 | 9.210,40 $ | 7,09 $ | 0,00000895 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
