Baby Bull Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 5.332,19 $ | 61,28 $ | N/A |
| 2026-06-07 | 4.939,24 $ | 103,25 $ | 0,00000554 $ |
| 2026-06-06 | 5.365,38 $ | 187,43 $ | 0,00000508 $ |
| 2026-06-05 | 5.920,83 $ | 160,45 $ | 0,00000555 $ |
| 2026-06-04 | 6.451,20 $ | 67,76 $ | 0,00000612 $ |
| 2026-06-03 | 6.326,93 $ | 519,40 $ | 0,00000667 $ |
| 2026-06-02 | 6.799,52 $ | 633,56 $ | 0,00000656 $ |
| 2026-06-01 | 8.060,21 $ | 312,68 $ | 0,00000703 $ |
| 2026-05-31 | 8.044,85 $ | 247,05 $ | 0,00000834 $ |
| 2026-05-30 | 7.658,67 $ | 851,37 $ | 0,00000832 $ |
| 2026-05-29 | 9.480,36 $ | 1.219,92 $ | 0,00000792 $ |
| 2026-05-28 | 7.148,29 $ | 1.311,23 $ | 0,00000981 $ |
| 2026-05-27 | 8.224,74 $ | 308,41 $ | 0,00000740 $ |
| 2026-05-26 | 8.592,32 $ | 1.065,03 $ | 0,00000851 $ |
| 2026-05-25 | 9.044,10 $ | 1.237,73 $ | 0,00000889 $ |
| 2026-05-24 | 8.097,02 $ | 294,90 $ | 0,00000936 $ |
| 2026-05-23 | 7.749,57 $ | 1.855,90 $ | 0,00000837 $ |
| 2026-05-22 | 10.447,38 $ | 5.337,45 $ | 0,00000795 $ |
| 2026-05-21 | 9.301,92 $ | 3.769,63 $ | 0,00001080 $ |
| 2026-05-20 | 10.302,74 $ | 1.282,47 $ | 0,00000962 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
