Baby Cheems Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 15.465,86 $ | 320,56 $ | N/A |
| 2026-03-31 | 12.772,46 $ | 57,37 $ | 0,000000000036835 $ |
| 2026-03-30 | 12.506,90 $ | 41,85 $ | 0,000000000030399 $ |
| 2026-03-29 | 13.145,03 $ | 174,85 $ | 0,000000000029778 $ |
| 2026-03-28 | 11.087,31 $ | 3,87 $ | 0,000000000031298 $ |
| 2026-03-27 | 11.410,18 $ | 77,17 $ | 0,000000000026457 $ |
| 2026-03-26 | 10.784,79 $ | 46,77 $ | 0,000000000027206 $ |
| 2026-03-25 | 10.192,90 $ | 36,23 $ | 0,000000000025678 $ |
| 2026-03-24 | 10.038,12 $ | 14,74 $ | 0,000000000024233 $ |
| 2026-03-23 | 9.954,35 $ | 7,51 $ | 0,000000000023900 $ |
| 2026-03-22 | 9.622,48 $ | 119,79 $ | 0,000000000023628 $ |
| 2026-03-21 | 8.735,48 $ | 99,03 $ | 0,000000000022900 $ |
| 2026-03-20 | 9.771,28 $ | 9,13 $ | 0,000000000020798 $ |
| 2026-03-19 | 9.803,71 $ | 9,18 $ | 0,000000000023265 $ |
| 2026-03-18 | 9.989,38 $ | 9,24 $ | 0,000000000023396 $ |
| 2026-03-17 | 10.084,08 $ | 13,63 $ | 0,000000000023784 $ |
| 2026-03-16 | 9.232,41 $ | 6,89 $ | 0,000000000024010 $ |
| 2026-03-15 | 9.232,41 $ | 6,89 $ | 0,000000000024139 $ |
| 2026-03-09 | 9.232,41 $ | 12,44 $ | 0,000000000024139 $ |
| 2026-03-08 | 9.503,28 $ | 2,26 $ | 0,000000000021982 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
