Baby Doge Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 68.384.817 $ | 2.580.570 $ | N/A |
| 2026-04-12 | 71.373.199 $ | 2.217.485 $ | 0,000000000377949 $ |
| 2026-04-11 | 71.947.094 $ | 2.720.596 $ | 0,000000000393921 $ |
| 2026-04-10 | 71.128.339 $ | 2.596.767 $ | 0,000000000397622 $ |
| 2026-04-09 | 70.925.676 $ | 3.264.475 $ | 0,000000000393128 $ |
| 2026-04-08 | 73.705.866 $ | 3.892.866 $ | 0,000000000392257 $ |
| 2026-04-07 | 70.616.813 $ | 3.394.264 $ | 0,000000000407304 $ |
| 2026-04-06 | 68.858.683 $ | 2.106.297 $ | 0,000000000390282 $ |
| 2026-04-05 | 68.773.653 $ | 2.316.479 $ | 0,000000000381187 $ |
| 2026-04-04 | 68.199.697 $ | 3.154.956 $ | 0,000000000380685 $ |
| 2026-04-03 | 68.467.732 $ | 3.285.276 $ | 0,000000000377517 $ |
| 2026-04-02 | 71.149.568 $ | 2.997.663 $ | 0,000000000378983 $ |
| 2026-04-01 | 71.464.736 $ | 3.238.253 $ | 0,000000000393828 $ |
| 2026-03-31 | 69.886.656 $ | 3.115.022 $ | 0,000000000395499 $ |
| 2026-03-30 | 67.953.174 $ | 2.835.126 $ | 0,000000000386832 $ |
| 2026-03-29 | 69.713.060 $ | 2.600.095 $ | 0,000000000376739 $ |
| 2026-03-28 | 68.700.877 $ | 3.116.899 $ | 0,000000000386460 $ |
| 2026-03-27 | 71.295.180 $ | 3.292.646 $ | 0,000000000381099 $ |
| 2026-03-26 | 75.333.112 $ | 2.959.405 $ | 0,000000000395242 $ |
| 2026-03-25 | 74.131.283 $ | 3.346.566 $ | 0,000000000417651 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
