Baby DragonX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 90.157 $ | 476,75 $ | N/A |
| 2026-04-09 | 85.164 $ | 527,62 $ | 0,000000911843 $ |
| 2026-04-08 | 95.686 $ | 414,90 $ | 0,000000862366 $ |
| 2026-04-07 | 90.469 $ | 132,67 $ | 0,000000967968 $ |
| 2026-04-06 | 94.068 $ | 233,40 $ | 0,000000915649 $ |
| 2026-04-05 | 95.280 $ | 162,06 $ | 0,000000951796 $ |
| 2026-04-04 | 101.984 $ | 1.326,69 $ | 0,000000964250 $ |
| 2026-04-03 | 96.875 $ | 1.558,87 $ | 0,00000104 $ |
| 2026-04-02 | 102.237 $ | 2.315,01 $ | 0,000000970634 $ |
| 2026-04-01 | 82.261 $ | 189,45 $ | 0,00000103 $ |
| 2026-03-31 | 75.497 $ | 132,33 $ | 0,000000832329 $ |
| 2026-03-30 | 68.392 $ | 134,90 $ | 0,000000763765 $ |
| 2026-03-29 | 75.561 $ | 95,27 $ | 0,000000691999 $ |
| 2026-03-28 | 73.664 $ | 96,92 $ | 0,000000763922 $ |
| 2026-03-27 | 76.463 $ | 302,33 $ | 0,000000745523 $ |
| 2026-03-26 | 75.218 $ | 207,88 $ | 0,000000773658 $ |
| 2026-03-25 | 70.782 $ | 305,43 $ | 0,000000761067 $ |
| 2026-03-24 | 75.671 $ | 753,77 $ | 0,000000716327 $ |
| 2026-03-23 | 74.342 $ | 91,33 $ | 0,000000765747 $ |
| 2026-03-22 | 78.637 $ | 318,47 $ | 0,000000752200 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
