Baby Neiro Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-04 | 88.079 $ | 119,50 $ | N/A |
| 2026-08-03 | 86.761 $ | 263,56 $ | 0,000000000000209711 $ |
| 2026-08-02 | 85.581 $ | 357,30 $ | 0,000000000000206573 $ |
| 2026-08-01 | 87.210 $ | 980,94 $ | 0,000000000000203764 $ |
| 2026-07-31 | 86.420 $ | 302,70 $ | 0,000000000000207644 $ |
| 2026-07-30 | 83.258 $ | 357,11 $ | 0,000000000000205762 $ |
| 2026-07-29 | 82.919 $ | 155,49 $ | 0,000000000000198234 $ |
| 2026-07-28 | 82.130 $ | 98,44 $ | 0,000000000000197426 $ |
| 2026-07-27 | 83.254 $ | 402,10 $ | 0,000000000000195547 $ |
| 2026-07-26 | 84.267 $ | 444,03 $ | 0,000000000000198224 $ |
| 2026-07-25 | 84.189 $ | 340,94 $ | 0,000000000000200636 $ |
| 2026-07-24 | 82.781 $ | 535,39 $ | 0,000000000000200450 $ |
| 2026-07-23 | 83.985 $ | 136,11 $ | 0,000000000000197097 $ |
| 2026-07-22 | 85.280 $ | 214,38 $ | 0,000000000000199965 $ |
| 2026-07-21 | 84.922 $ | 150,63 $ | 0,000000000000203048 $ |
| 2026-07-20 | 84.335 $ | 1.124,15 $ | 0,000000000000202196 $ |
| 2026-07-19 | 86.092 $ | 1.290,22 $ | 0,000000000000200798 $ |
| 2026-07-18 | 81.252 $ | 733,75 $ | 0,000000000000204981 $ |
| 2026-07-17 | 82.344 $ | 37,74 $ | 0,000000000000193456 $ |
| 2026-07-16 | 83.106 $ | 156,72 $ | 0,000000000000196057 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
