Baby Neiro Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 119.798 $ | 1.041,11 $ | N/A |
| 2026-06-07 | 111.966 $ | 697,61 $ | 0,000000000000285082 $ |
| 2026-06-06 | 112.508 $ | 748,07 $ | 0,000000000000266477 $ |
| 2026-06-05 | 119.889 $ | 1.527,49 $ | 0,000000000000267875 $ |
| 2026-06-04 | 123.558 $ | 882,31 $ | 0,000000000000285527 $ |
| 2026-06-03 | 126.043 $ | 1.954,05 $ | 0,000000000000294217 $ |
| 2026-06-02 | 141.274 $ | 6.665,50 $ | 0,000000000000299922 $ |
| 2026-06-01 | 163.067 $ | 2.082,65 $ | 0,000000000000335896 $ |
| 2026-05-31 | 165.557 $ | 3.296,30 $ | 0,000000000000388497 $ |
| 2026-05-30 | 152.364 $ | 1.262,75 $ | 0,000000000000393947 $ |
| 2026-05-29 | 145.942 $ | 1.928,04 $ | 0,000000000000363079 $ |
| 2026-05-28 | 142.468 $ | 4.813,69 $ | 0,000000000000347480 $ |
| 2026-05-27 | 160.553 $ | 5.746,86 $ | 0,000000000000339743 $ |
| 2026-05-26 | 163.607 $ | 3.646,90 $ | 0,000000000000382041 $ |
| 2026-05-25 | 172.190 $ | 23.241 $ | 0,000000000000389895 $ |
| 2026-05-24 | 147.193 $ | 6.273,25 $ | 0,000000000000409962 $ |
| 2026-05-23 | 128.237 $ | 5.299,05 $ | 0,000000000000350275 $ |
| 2026-05-22 | 122.344 $ | 4.563,65 $ | 0,000000000000305308 $ |
| 2026-05-21 | 130.173 $ | 2.713,49 $ | 0,000000000000291297 $ |
| 2026-05-20 | 132.042 $ | 16.958,31 $ | 0,000000000000309951 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
