Baby Neiro Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-19 | 193.650 $ | 4.967,77 $ | N/A |
| 2026-04-18 | 235.147 $ | 1.043,35 $ | 0,000000000000461001 $ |
| 2026-04-17 | 240.813 $ | 343,55 $ | 0,000000000000560188 $ |
| 2026-04-16 | 224.508 $ | 341,38 $ | 0,000000000000573369 $ |
| 2026-04-15 | 220.069 $ | 182,58 $ | 0,000000000000535156 $ |
| 2026-04-14 | 222.051 $ | 519,01 $ | 0,000000000000523974 $ |
| 2026-04-13 | 214.182 $ | 329,19 $ | 0,000000000000528329 $ |
| 2026-04-12 | 219.402 $ | 93,37 $ | 0,000000000000509913 $ |
| 2026-04-11 | 220.099 $ | 106,12 $ | 0,000000000000522386 $ |
| 2026-04-10 | 217.643 $ | 78,12 $ | 0,000000000000523966 $ |
| 2026-04-09 | 217.248 $ | 117,24 $ | 0,000000000000518180 $ |
| 2026-04-08 | 255.860 $ | 166,23 $ | 0,000000000000517257 $ |
| 2026-04-07 | 217.983 $ | 350,52 $ | 0,000000000000609399 $ |
| 2026-04-06 | 198.657 $ | 40,81 $ | 0,000000000000519007 $ |
| 2026-04-05 | 214.182 $ | 89,34 $ | 0,000000000000473071 $ |
| 2026-04-04 | 212.521 $ | 577,14 $ | 0,000000000000510534 $ |
| 2026-04-03 | 209.975 $ | 235,55 $ | 0,000000000000505630 $ |
| 2026-04-02 | 220.761 $ | 51,67 $ | 0,000000000000500218 $ |
| 2026-04-01 | 221.827 $ | 116,64 $ | 0,000000000000525458 $ |
| 2026-03-31 | 219.350 $ | 113,37 $ | 0,000000000000528590 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
