Baby PeiPei Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 0,000000000000000000 $ | 424,61 $ | N/A |
| 2026-04-13 | 0,000000000000000000 $ | 270,20 $ | 0,000000000081278 $ |
| 2026-04-12 | 0,000000000000000000 $ | 143,46 $ | 0,000000000071669 $ |
| 2026-04-11 | 0,000000000000000000 $ | 340,87 $ | 0,000000000077863 $ |
| 2026-04-10 | 0,000000000000000000 $ | 568,57 $ | 0,000000000075772 $ |
| 2026-04-09 | 0,000000000000000000 $ | 291,47 $ | 0,000000000073129 $ |
| 2026-04-08 | 0,000000000000000000 $ | 758,94 $ | 0,000000000068298 $ |
| 2026-04-07 | 0,000000000000000000 $ | 873,79 $ | 0,000000000063891 $ |
| 2026-04-06 | 0,000000000000000000 $ | 286,31 $ | 0,000000000056931 $ |
| 2026-04-05 | 0,000000000000000000 $ | 922,53 $ | 0,000000000073820 $ |
| 2026-04-04 | 0,000000000000000000 $ | 2.799,27 $ | 0,000000000083735 $ |
| 2026-04-03 | 0,000000000000000000 $ | 6.631,26 $ | 0,000000000065763 $ |
| 2026-04-02 | 0,000000000000000000 $ | 2.302,40 $ | 0,000000000101057 $ |
| 2026-04-01 | 0,000000000000000000 $ | 421,04 $ | 0,000000000064052 $ |
| 2026-03-31 | 0,000000000000000000 $ | 456,67 $ | 0,000000000045071 $ |
| 2026-03-30 | 0,000000000000000000 $ | 160,61 $ | 0,000000000033696 $ |
| 2026-03-29 | 0,000000000000000000 $ | 710,07 $ | 0,000000000043500 $ |
| 2026-03-28 | 0,000000000000000000 $ | 165,55 $ | 0,000000000043017 $ |
| 2026-03-27 | 0,000000000000000000 $ | 179,55 $ | 0,000000000026021 $ |
| 2026-03-26 | 0,000000000000000000 $ | 107,18 $ | 0,000000000023077 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
