Baby Pepe Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 56.006 $ | 1,033 $ | N/A |
| 2026-05-25 | 55.170 $ | 3,45 $ | 0,000000135265 $ |
| 2026-05-24 | 54.423 $ | 170,37 $ | 0,000000133180 $ |
| 2026-05-23 | 54.544 $ | 459,04 $ | 0,000000131433 $ |
| 2026-05-22 | 55.901 $ | 68,46 $ | 0,000000131713 $ |
| 2026-05-21 | 55.879 $ | 2,51 $ | 0,000000135035 $ |
| 2026-05-20 | 55.879 $ | 2,51 $ | 0,000000134978 $ |
| 2026-05-19 | 55.958 $ | 17,65 $ | 0,000000134978 $ |
| 2026-05-18 | 55.941 $ | 17,69 $ | 0,000000134953 $ |
| 2026-05-17 | 55.941 $ | 17,69 $ | 0,000000135231 $ |
| 2026-05-16 | 59.127 $ | 19,24 $ | 0,000000135231 $ |
| 2026-05-15 | 60.060 $ | 19,57 $ | 0,000000142605 $ |
| 2026-05-14 | 60.044 $ | 19,56 $ | 0,000000145061 $ |
| 2026-05-12 | 61.877 $ | 4,99 $ | 0,000000144985 $ |
| 2026-05-11 | 62.274 $ | 153,09 $ | 0,000000149459 $ |
| 2026-05-10 | 62.274 $ | 153,09 $ | 0,000000150394 $ |
| 2026-05-09 | 60.870 $ | 1,91 $ | 0,000000150394 $ |
| 2026-05-08 | 60.979 $ | 2,37 $ | 0,000000146954 $ |
| 2026-05-07 | 62.176 $ | 11,07 $ | 0,000000147265 $ |
| 2026-05-06 | 62.416 $ | 20,88 $ | 0,000000150047 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
