Baby Poo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 29.618 $ | 450,25 $ | N/A |
| 2026-05-29 | 25.625 $ | 163,14 $ | 0,000000033360 $ |
| 2026-05-28 | 25.635 $ | 257,61 $ | 0,000000028848 $ |
| 2026-05-27 | 29.227 $ | 94,72 $ | 0,000000028839 $ |
| 2026-05-26 | 29.787 $ | 7,81 $ | 0,000000032854 $ |
| 2026-05-25 | 29.707 $ | 6,91 $ | 0,000000033524 $ |
| 2026-05-24 | 30.021 $ | 22,62 $ | 0,000000033419 $ |
| 2026-05-23 | 29.392 $ | 14,75 $ | 0,000000033788 $ |
| 2026-05-22 | 30.738 $ | 51,13 $ | 0,000000033063 $ |
| 2026-05-21 | 30.901 $ | 42,50 $ | 0,000000034584 $ |
| 2026-05-20 | 31.343 $ | 557,95 $ | 0,000000034771 $ |
| 2026-05-19 | 33.084 $ | 602,91 $ | 0,000000035261 $ |
| 2026-05-18 | 27.569 $ | 129,15 $ | 0,000000037219 $ |
| 2026-05-17 | 29.417 $ | 13,90 $ | 0,000000031045 $ |
| 2026-05-16 | 30.210 $ | 110,52 $ | 0,000000033076 $ |
| 2026-05-15 | 31.899 $ | 228,38 $ | 0,000000033980 $ |
| 2026-05-14 | 34.149 $ | 25,72 $ | 0,000000035881 $ |
| 2026-05-13 | 34.964 $ | 4,94 $ | 0,000000038398 $ |
| 2026-05-12 | 35.819 $ | 5,37 $ | 0,000000039335 $ |
| 2026-05-11 | 36.285 $ | 7,10 $ | 0,000000040303 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
