Baby Poo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-11 | 26.296 $ | 12,57 $ | N/A |
| 2026-04-10 | 25.525 $ | 1,72 $ | 0,000000029583 $ |
| 2026-04-09 | 25.537 $ | 42,59 $ | 0,000000028715 $ |
| 2026-04-08 | 26.003 $ | 373,10 $ | 0,000000028729 $ |
| 2026-04-07 | 25.927 $ | 1.037,72 $ | 0,000000029254 $ |
| 2026-04-06 | 23.459 $ | 1.621,57 $ | 0,000000029210 $ |
| 2026-04-05 | 30.007 $ | 8,11 $ | 0,000000026392 $ |
| 2026-04-04 | 29.813 $ | 1,090 $ | 0,000000033765 $ |
| 2026-04-03 | 29.730 $ | 15,15 $ | 0,000000033540 $ |
| 2026-04-02 | 30.953 $ | 9,32 $ | 0,000000033446 $ |
| 2026-04-01 | 30.051 $ | 234,74 $ | 0,000000034822 $ |
| 2026-03-31 | 31.611 $ | 125,38 $ | 0,000000033807 $ |
| 2026-03-30 | 29.526 $ | 184,96 $ | 0,000000035594 $ |
| 2026-03-29 | 28.007 $ | 70,30 $ | 0,000000033216 $ |
| 2026-03-28 | 27.854 $ | 99,22 $ | 0,000000031506 $ |
| 2026-03-27 | 30.058 $ | 25,98 $ | 0,000000031335 $ |
| 2026-03-26 | 31.364 $ | 129,02 $ | 0,000000033866 $ |
| 2026-03-25 | 32.735 $ | 138,22 $ | 0,000000035235 $ |
| 2026-03-24 | 33.777 $ | 1.324,17 $ | 0,000000036827 $ |
| 2026-03-23 | 45.367 $ | 5.141,16 $ | 0,000000038046 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
