Baby Shiba Inu Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 6.597.240 $ | 475,20 $ | N/A |
| 2026-10-24 | 6.565.183 $ | 292,15 $ | 0,000000006597 $ |
| 2026-10-23 | 6.492.572 $ | 464,59 $ | 0,000000006565 $ |
| 2026-10-22 | 6.632.316 $ | 306,04 $ | 0,000000006493 $ |
| 2026-10-21 | 6.590.919 $ | 339,01 $ | 0,000000006632 $ |
| 2026-10-20 | 6.509.786 $ | 951,10 $ | 0,000000006591 $ |
| 2026-10-19 | 6.436.569 $ | 231,70 $ | 0,000000006510 $ |
| 2026-10-18 | 6.384.802 $ | 473,17 $ | 0,000000006437 $ |
| 2026-10-17 | 6.427.532 $ | 68,30 $ | 0,000000006385 $ |
| 2026-10-16 | 6.496.602 $ | 631,54 $ | 0,000000006428 $ |
| 2026-10-15 | 6.510.950 $ | 21,72 $ | 0,000000006497 $ |
| 2026-10-14 | 6.613.409 $ | 2,00 $ | 0,000000006511 $ |
| 2026-10-13 | 6.532.795 $ | 35,08 $ | 0,000000006613 $ |
| 2026-10-12 | 6.719.435 $ | 41,85 $ | 0,000000006533 $ |
| 2026-10-11 | 6.662.276 $ | 10,44 $ | 0,000000006719 $ |
| 2026-10-10 | 6.615.070 $ | 5,11 $ | 0,000000006662 $ |
| 2026-10-09 | 6.559.794 $ | 520,98 $ | 0,000000006615 $ |
| 2026-10-08 | 6.886.820 $ | 1,95 $ | 0,000000006560 $ |
| 2026-10-07 | 6.951.161 $ | 6,11 $ | 0,000000006887 $ |
| 2026-10-06 | 7.013.634 $ | 6,35 $ | 0,000000006951 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
