Baby Shiba Inu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 5.151.115 $ | 1,55 $ | N/A |
| 2026-06-06 | 5.170.370 $ | 8,11 $ | 0,000000005151 $ |
| 2026-06-05 | 5.446.783 $ | 28,38 $ | 0,000000005170 $ |
| 2026-06-04 | 5.771.432 $ | 2,23 $ | 0,000000005448 $ |
| 2026-06-03 | 5.829.744 $ | 2,43 $ | 0,000000005771 $ |
| 2026-06-02 | 6.210.844 $ | 9,40 $ | 0,000000005830 $ |
| 2026-06-01 | 6.350.045 $ | 19,19 $ | 0,000000006206 $ |
| 2026-05-31 | 6.466.240 $ | 15,24 $ | 0,000000006350 $ |
| 2026-05-30 | 5.783.778 $ | 2,59 $ | 0,000000006472 $ |
| 2026-05-29 | 5.713.262 $ | 150,29 $ | 0,000000005788 $ |
| 2026-05-28 | 5.810.164 $ | 5,39 $ | 0,000000005716 $ |
| 2026-05-27 | 5.880.989 $ | 12,48 $ | 0,000000005810 $ |
| 2026-05-26 | 5.965.662 $ | 36,73 $ | 0,000000005881 $ |
| 2026-05-25 | 5.888.299 $ | 69,23 $ | 0,000000005971 $ |
| 2026-05-24 | 5.881.534 $ | 29,11 $ | 0,000000005889 $ |
| 2026-05-23 | 5.828.216 $ | 11,50 $ | 0,000000005882 $ |
| 2026-05-22 | 5.928.963 $ | 1,95 $ | 0,000000005828 $ |
| 2026-05-21 | 5.849.042 $ | 32,68 $ | 0,000000005931 $ |
| 2026-05-20 | 5.739.677 $ | 15,33 $ | 0,000000005850 $ |
| 2026-05-19 | 5.767.443 $ | 24,14 $ | 0,000000005740 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
