BabyBNBTiger Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-30 | 0,000000000000000000 $ | 133,33 $ | N/A |
| 2026-09-29 | 0,000000000000000000 $ | 171,04 $ | 0,000000000000000000 $ |
| 2026-09-28 | 0,000000000000000000 $ | 307,39 $ | 0,000000000000000000 $ |
| 2026-09-27 | 0,000000000000000000 $ | 30,16 $ | 0,000000000000000000 $ |
| 2026-09-26 | 0,000000000000000000 $ | 322,97 $ | 0,000000000000000000 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1.329,26 $ | 0,000000000000000000 $ |
| 2026-09-24 | 0,000000000000000000 $ | 908,04 $ | 0,000000000000000000 $ |
| 2026-09-23 | 0,000000000000000000 $ | 999,99 $ | 0,000000000000000000 $ |
| 2026-09-22 | 0,000000000000000000 $ | 1.335,12 $ | 0,000000000000000000 $ |
| 2026-09-21 | 0,000000000000000000 $ | 231,76 $ | 0,000000000000000000 $ |
| 2026-09-20 | 0,000000000000000000 $ | 543,30 $ | 0,000000000000000000 $ |
| 2026-09-19 | 0,000000000000000000 $ | 406,66 $ | 0,000000000000000000 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1.413,95 $ | 0,000000000000000000 $ |
| 2026-09-17 | 0,000000000000000000 $ | 288,75 $ | 0,000000000000000000 $ |
| 2026-09-16 | 0,000000000000000000 $ | 1.310,16 $ | 0,000000000000000000 $ |
| 2026-09-15 | 0,000000000000000000 $ | 202,38 $ | 0,000000000000000000 $ |
| 2026-09-14 | 0,000000000000000000 $ | 13,67 $ | 0,000000000000000000 $ |
| 2026-09-13 | 0,000000000000000000 $ | 291,90 $ | 0,000000000000000000 $ |
| 2026-09-12 | 0,000000000000000000 $ | 56,24 $ | 0,000000000000000000 $ |
| 2026-09-11 | 0,000000000000000000 $ | 1.537,80 $ | 0,000000000000000000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
