BabyBonk Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 1.334.889 $ | 26.755 $ | N/A |
| 2026-04-07 | 1.304.429 $ | 35.010 $ | 0,00000352 $ |
| 2026-04-06 | 1.491.821 $ | 30.039 $ | 0,00000344 $ |
| 2026-04-05 | 1.492.109 $ | 27.614 $ | 0,00000377 $ |
| 2026-04-04 | 1.507.238 $ | 27.435 $ | 0,00000377 $ |
| 2026-04-03 | 1.453.969 $ | 27.845 $ | 0,00000381 $ |
| 2026-04-02 | 1.558.814 $ | 27.636 $ | 0,00000367 $ |
| 2026-04-01 | 1.583.587 $ | 27.441 $ | 0,00000394 $ |
| 2026-03-31 | 1.541.557 $ | 27.929 $ | 0,00000400 $ |
| 2026-03-30 | 1.540.073 $ | 37.552 $ | 0,00000389 $ |
| 2026-03-29 | 1.425.760 $ | 28.635 $ | 0,00000389 $ |
| 2026-03-28 | 1.401.407 $ | 27.305 $ | 0,00000360 $ |
| 2026-03-27 | 1.441.799 $ | 29.243 $ | 0,00000354 $ |
| 2026-03-26 | 1.483.971 $ | 27.741 $ | 0,00000364 $ |
| 2026-03-25 | 1.474.445 $ | 26.780 $ | 0,00000375 $ |
| 2026-03-24 | 1.486.031 $ | 35.683 $ | 0,00000373 $ |
| 2026-03-23 | 1.467.256 $ | 27.067 $ | 0,00000375 $ |
| 2026-03-22 | 1.500.401 $ | 26.925 $ | 0,00000371 $ |
| 2026-03-21 | 1.467.417 $ | 27.686 $ | 0,00000379 $ |
| 2026-03-20 | 1.468.377 $ | 27.312 $ | 0,00000371 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
