BabyBonk Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 1.011.735 $ | 25.553 $ | N/A |
| 2026-06-07 | 974.654 $ | 25.442 $ | 0,00000280 $ |
| 2026-06-06 | 978.434 $ | 25.756 $ | 0,00000270 $ |
| 2026-06-05 | 1.026.814 $ | 27.111 $ | 0,00000271 $ |
| 2026-06-04 | 1.049.802 $ | 26.530 $ | 0,00000285 $ |
| 2026-06-03 | 1.106.791 $ | 26.144 $ | 0,00000291 $ |
| 2026-06-02 | 1.180.477 $ | 28.628 $ | 0,00000307 $ |
| 2026-06-01 | 1.294.831 $ | 27.378 $ | 0,00000327 $ |
| 2026-05-31 | 1.317.812 $ | 26.471 $ | 0,00000342 $ |
| 2026-05-30 | 1.185.657 $ | 25.980 $ | 0,00000348 $ |
| 2026-05-29 | 1.177.516 $ | 25.941 $ | 0,00000313 $ |
| 2026-05-28 | 1.195.703 $ | 28.024 $ | 0,00000311 $ |
| 2026-05-27 | 1.184.138 $ | 30.003 $ | 0,00000315 $ |
| 2026-05-26 | 1.166.235 $ | 27.304 $ | 0,00000312 $ |
| 2026-05-25 | 1.161.899 $ | 29.014 $ | 0,00000308 $ |
| 2026-05-24 | 1.130.885 $ | 25.572 $ | 0,00000307 $ |
| 2026-05-23 | 1.142.488 $ | 25.695 $ | 0,00000298 $ |
| 2026-05-22 | 1.139.712 $ | 25.661 $ | 0,00000301 $ |
| 2026-05-21 | 1.148.746 $ | 26.076 $ | 0,00000301 $ |
| 2026-05-20 | 1.130.939 $ | 28.343 $ | 0,00000303 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
