BabyManyu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 23.227 $ | 56,14 $ | N/A |
| 2026-04-14 | 23.720 $ | 103,55 $ | 0,000000000055212 $ |
| 2026-04-13 | 21.757 $ | 35,35 $ | 0,000000000056371 $ |
| 2026-04-12 | 22.646 $ | 65,96 $ | 0,000000000051716 $ |
| 2026-04-11 | 22.147 $ | 25,79 $ | 0,000000000053830 $ |
| 2026-04-10 | 21.783 $ | 16,61 $ | 0,000000000052644 $ |
| 2026-04-09 | 21.665 $ | 28,49 $ | 0,000000000051779 $ |
| 2026-04-08 | 21.941 $ | 74,19 $ | 0,000000000051603 $ |
| 2026-04-07 | 20.771 $ | 40,73 $ | 0,000000000052872 $ |
| 2026-04-06 | 20.913 $ | 11,52 $ | 0,000000000049373 $ |
| 2026-04-05 | 20.485 $ | 104,68 $ | 0,000000000049547 $ |
| 2026-04-04 | 20.416 $ | 68,57 $ | 0,000000000048658 $ |
| 2026-04-03 | 20.758 $ | 256,20 $ | 0,000000000048593 $ |
| 2026-04-02 | 21.489 $ | 27,38 $ | 0,000000000049342 $ |
| 2026-04-01 | 21.257 $ | 9,82 $ | 0,000000000051080 $ |
| 2026-03-31 | 20.374 $ | 258,99 $ | 0,000000000050528 $ |
| 2026-03-30 | 20.036 $ | 5,83 $ | 0,000000000048485 $ |
| 2026-03-29 | 20.042 $ | 932,20 $ | 0,000000000047626 $ |
| 2026-03-28 | 19.195,21 $ | 121,59 $ | 0,000000000047682 $ |
| 2026-03-27 | 19.400,46 $ | 23,06 $ | 0,000000000045628 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
