BabyPOES Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 91.934 $ | 51.931 $ | N/A |
| 2026-04-08 | 91.576 $ | 54.957 $ | 0,00009681 $ |
| 2026-04-07 | 92.282 $ | 60.262 $ | 0,00009661 $ |
| 2026-04-06 | 91.896 $ | 57.365 $ | 0,00009738 $ |
| 2026-04-05 | 91.976 $ | 59.943 $ | 0,00009854 $ |
| 2026-04-04 | 96.794 $ | 200.105 $ | 0,00009724 $ |
| 2026-04-03 | 82.066 $ | 82.943 $ | 0,00010238 $ |
| 2026-04-02 | 61.507 $ | 56.468 $ | 0,00008733 $ |
| 2026-04-01 | 61.171 $ | 51.305 $ | 0,00006528 $ |
| 2026-03-31 | 61.934 $ | 48.552 $ | 0,00006474 $ |
| 2026-03-30 | 61.452 $ | 53.867 $ | 0,00006556 $ |
| 2026-03-29 | 61.503 $ | 51.977 $ | 0,00006503 $ |
| 2026-03-28 | 61.938 $ | 58.491 $ | 0,00006509 $ |
| 2026-03-27 | 63.638 $ | 60.720 $ | 0,00006497 $ |
| 2026-03-26 | 69.508 $ | 59.572 $ | 0,00006740 $ |
| 2026-03-25 | 70.020 $ | 58.641 $ | 0,00007447 $ |
| 2026-03-24 | 70.881 $ | 54.144 $ | 0,00007400 $ |
| 2026-03-23 | 72.374 $ | 60.999 $ | 0,00007501 $ |
| 2026-03-22 | 71.521 $ | 55.309 $ | 0,00007624 $ |
| 2026-03-21 | 71.899 $ | 56.419 $ | 0,00007569 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
