Backed Coinbase Global Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-01 | 8.406.988 $ | 0,000000000000000000 $ | N/A |
| 2026-08-31 | 8.695.373 $ | 0,000000000000000000 $ | 181,33 $ |
| 2026-08-30 | 8.695.373 $ | 0,000000000000000000 $ | 187,55 $ |
| 2026-08-29 | 8.695.373 $ | 0,000000000000000000 $ | 187,55 $ |
| 2026-08-28 | 8.681.927 $ | 0,000000000000000000 $ | 187,55 $ |
| 2026-08-27 | 8.560.917 $ | 0,000000000000000000 $ | 187,26 $ |
| 2026-08-26 | 8.436.197 $ | 0,000000000000000000 $ | 184,65 $ |
| 2026-08-25 | 8.576.449 $ | 0,000000000000000000 $ | 181,96 $ |
| 2026-08-24 | 8.199.955 $ | 0,000000000000000000 $ | 184,98 $ |
| 2026-08-23 | 8.199.955 $ | 0,000000000000000000 $ | 176,86 $ |
| 2026-08-22 | 8.199.955 $ | 0,000000000000000000 $ | 176,86 $ |
| 2026-08-21 | 7.454.505 $ | 0,000000000000000000 $ | 176,86 $ |
| 2026-08-20 | 6.776.823 $ | 0,000000000000000000 $ | 160,78 $ |
| 2026-08-19 | 6.884.388 $ | 0,000000000000000000 $ | 146,17 $ |
| 2026-08-18 | 6.919.161 $ | 0,000000000000000000 $ | 148,49 $ |
| 2026-08-17 | 7.050.835 $ | 0,000000000000000000 $ | 149,24 $ |
| 2026-08-16 | 7.050.835 $ | 0,000000000000000000 $ | 152,08 $ |
| 2026-08-15 | 7.050.835 $ | 0,000000000000000000 $ | 152,08 $ |
| 2026-08-14 | 6.927.506 $ | 0,000000000000000000 $ | 152,08 $ |
| 2026-08-13 | 6.987.780 $ | 0,000000000000000000 $ | 149,42 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
