Backed Coinbase Global Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 7.778.066 $ | 93,49 $ | N/A |
| 2026-05-29 | 7.312.272 $ | 93,49 $ | 183,60 $ |
| 2026-05-28 | 7.675.121 $ | 93,49 $ | 172,61 $ |
| 2026-05-27 | 7.908.124 $ | 93,49 $ | 181,17 $ |
| 2026-05-26 | 8.220.560 $ | 93,49 $ | 186,67 $ |
| 2026-05-25 | 8.220.560 $ | 93,49 $ | 194,05 $ |
| 2026-05-24 | 8.220.560 $ | 93,49 $ | 194,05 $ |
| 2026-05-23 | 8.177.561 $ | 93,49 $ | 194,05 $ |
| 2026-05-22 | 8.145.576 $ | 93,49 $ | 193,03 $ |
| 2026-05-21 | 8.836.324 $ | 93,49 $ | 192,28 $ |
| 2026-05-20 | 8.836.324 $ | 93,49 $ | 208,58 $ |
| 2026-05-19 | 8.836.324 $ | 93,49 $ | 208,58 $ |
| 2026-05-18 | 8.836.324 $ | 93,49 $ | 208,58 $ |
| 2026-05-17 | 8.836.324 $ | 93,49 $ | 208,58 $ |
| 2026-05-16 | 8.836.324 $ | 93,49 $ | 208,58 $ |
| 2026-05-15 | 8.546.341 $ | 93,49 $ | 208,58 $ |
| 2026-05-14 | 8.930.372 $ | 93,49 $ | 201,74 $ |
| 2026-05-13 | 9.036.495 $ | 93,49 $ | 210,80 $ |
| 2026-05-12 | 8.434.711 $ | 93,49 $ | 213,31 $ |
| 2026-05-11 | 7.667.919 $ | 93,49 $ | 199,10 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
