Backed HIGH € High Yield Corp Bond Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 195.162 $ | 0,000000000000000000 $ | N/A |
| 2026-05-29 | 194.354 $ | 0,000000000000000000 $ | 7,32 $ |
| 2026-05-28 | 194.181 $ | 0,000000000000000000 $ | 7,29 $ |
| 2026-05-27 | 194.138 $ | 0,000000000000000000 $ | 7,29 $ |
| 2026-05-26 | 193.569 $ | 0,000000000000000000 $ | 7,29 $ |
| 2026-05-25 | 193.636 $ | 0,000000000000000000 $ | 7,26 $ |
| 2026-05-24 | 192.946 $ | 0,000000000000000000 $ | 7,27 $ |
| 2026-05-23 | 193.021 $ | 0,000000000000000000 $ | 7,24 $ |
| 2026-05-22 | 193.164 $ | 0,000000000000000000 $ | 7,24 $ |
| 2026-05-21 | 192.988 $ | 0,000000000000000000 $ | 7,25 $ |
| 2026-05-20 | 192.779 $ | 0,000000000000000000 $ | 7,24 $ |
| 2026-05-19 | 193.838 $ | 0,000000000000000000 $ | 7,23 $ |
| 2026-05-18 | 193.435 $ | 0,000000000000000000 $ | 7,27 $ |
| 2026-05-17 | 193.638 $ | 0,000000000000000000 $ | 7,26 $ |
| 2026-05-16 | 193.254 $ | 0,000000000000000000 $ | 7,27 $ |
| 2026-05-15 | 194.254 $ | 0,000000000000000000 $ | 7,25 $ |
| 2026-05-14 | 194.806 $ | 0,000000000000000000 $ | 7,29 $ |
| 2026-05-13 | 195.545 $ | 0,000000000000000000 $ | 7,31 $ |
| 2026-05-12 | 196.161 $ | 0,000000000000000000 $ | 7,34 $ |
| 2026-05-11 | 195.978 $ | 0,000000000000000000 $ | 7,36 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
