Backed IBTA $ Treasury Bond 1-3yr Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-05 | 2.473.459 $ | 0,000000000000000000 $ | N/A |
| 2026-09-04 | 2.475.114 $ | 0,000000000000000000 $ | 5,98 $ |
| 2026-09-03 | 2.470.975 $ | 0,000000000000000000 $ | 5,98 $ |
| 2026-09-02 | 2.471.803 $ | 0,000000000000000000 $ | 5,97 $ |
| 2026-09-01 | 2.472.444 $ | 0,000000000000000000 $ | 5,97 $ |
| 2026-08-31 | 2.473.045 $ | 0,000000000000000000 $ | 5,97 $ |
| 2026-08-30 | 2.473.045 $ | 0,000000000000000000 $ | 5,97 $ |
| 2026-08-29 | 2.473.045 $ | 0,000000000000000000 $ | 5,97 $ |
| 2026-08-28 | 2.477.184 $ | 0,000000000000000000 $ | 5,97 $ |
| 2026-08-27 | 2.476.770 $ | 0,000000000000000000 $ | 5,98 $ |
| 2026-08-26 | 2.476.356 $ | 0,000000000000000000 $ | 5,98 $ |
| 2026-08-25 | 2.475.114 $ | 0,000000000000000000 $ | 5,98 $ |
| 2026-08-24 | 2.473.459 $ | 0,000000000000000000 $ | 5,98 $ |
| 2026-08-23 | 2.473.459 $ | 0,000000000000000000 $ | 5,98 $ |
| 2026-08-22 | 2.473.459 $ | 0,000000000000000000 $ | 5,98 $ |
| 2026-08-21 | 2.475.942 $ | 0,000000000000000000 $ | 5,98 $ |
| 2026-08-20 | 2.475.942 $ | 0,000000000000000000 $ | 5,98 $ |
| 2026-08-19 | 2.475.528 $ | 0,000000000000000000 $ | 5,98 $ |
| 2026-08-18 | 2.475.528 $ | 0,000000000000000000 $ | 5,98 $ |
| 2026-08-17 | 2.475.114 $ | 0,000000000000000000 $ | 5,98 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
