Backed Microsoft Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 490,86 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 492,75 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 492,87 $ |
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 499,70 $ |
| 2026-09-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 499,62 $ |
| 2026-09-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 499,62 $ |
| 2026-09-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 500,59 $ |
| 2026-09-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 511,12 $ |
| 2026-09-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 497,27 $ |
| 2026-09-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 501,70 $ |
| 2026-08-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 506,78 $ |
| 2026-08-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 513,29 $ |
| 2026-08-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 513,29 $ |
| 2026-08-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 513,36 $ |
| 2026-08-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 504,22 $ |
| 2026-08-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 495,48 $ |
| 2026-08-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 489,93 $ |
| 2026-08-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 485,30 $ |
| 2026-08-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 483,31 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
