Bad At Trading Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 68.947 $ | 3.739,65 $ | N/A |
| 2026-05-23 | 66.568 $ | 4.858,88 $ | 0,00006896 $ |
| 2026-05-22 | 66.917 $ | 16.192,97 $ | 0,00006658 $ |
| 2026-05-21 | 58.668 $ | 12.885,89 $ | 0,00006656 $ |
| 2026-05-20 | 48.322 $ | 2.649,89 $ | 0,00005787 $ |
| 2026-05-19 | 44.681 $ | 3.309,07 $ | 0,00004833 $ |
| 2026-05-18 | 48.065 $ | 3.480,49 $ | 0,00004469 $ |
| 2026-05-17 | 57.889 $ | 5.951,08 $ | 0,00004817 $ |
| 2026-05-16 | 60.272 $ | 858,58 $ | 0,00005790 $ |
| 2026-05-15 | 62.309 $ | 1.831,50 $ | 0,00006028 $ |
| 2026-05-14 | 62.362 $ | 2.542,72 $ | 0,00006228 $ |
| 2026-05-13 | 67.214 $ | 5.079,91 $ | 0,00006237 $ |
| 2026-05-12 | 81.197 $ | 5.536,61 $ | 0,00006722 $ |
| 2026-05-11 | 72.298 $ | 11.571,90 $ | 0,00008121 $ |
| 2026-05-10 | 67.583 $ | 2.900,89 $ | 0,00007231 $ |
| 2026-05-09 | 66.489 $ | 8.786,16 $ | 0,00006759 $ |
| 2026-05-08 | 66.108 $ | 2.633,74 $ | 0,00006650 $ |
| 2026-05-07 | 72.984 $ | 4.365,76 $ | 0,00006610 $ |
| 2026-05-06 | 66.081 $ | 7.539,53 $ | 0,00007299 $ |
| 2026-05-05 | 67.056 $ | 2.634,59 $ | 0,00006609 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
