Bad Idea AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 740.936 $ | 39.510 $ | N/A |
| 2026-03-29 | 766.856 $ | 83.001 $ | 0,000000001082 $ |
| 2026-03-28 | 756.776 $ | 42.374 $ | 0,000000001120 $ |
| 2026-03-27 | 802.773 $ | 40.308 $ | 0,000000001108 $ |
| 2026-03-26 | 850.819 $ | 46.403 $ | 0,000000001172 $ |
| 2026-03-25 | 856.886 $ | 40.398 $ | 0,000000001242 $ |
| 2026-03-24 | 851.321 $ | 39.912 $ | 0,000000001247 $ |
| 2026-03-23 | 811.837 $ | 41.158 $ | 0,000000001240 $ |
| 2026-03-22 | 863.033 $ | 81.120 $ | 0,000000001181 $ |
| 2026-03-21 | 841.922 $ | 38.260 $ | 0,000000001245 $ |
| 2026-03-20 | 835.464 $ | 48.502 $ | 0,000000001229 $ |
| 2026-03-19 | 830.557 $ | 43.595 $ | 0,000000001220 $ |
| 2026-03-18 | 898.878 $ | 53.013 $ | 0,000000001213 $ |
| 2026-03-17 | 863.119 $ | 40.041 $ | 0,000000001312 $ |
| 2026-03-16 | 795.052 $ | 38.810 $ | 0,000000001264 $ |
| 2026-03-15 | 760.249 $ | 60.029 $ | 0,000000001160 $ |
| 2026-03-14 | 779.930 $ | 65.846 $ | 0,000000001110 $ |
| 2026-03-13 | 750.764 $ | 52.542 $ | 0,000000001139 $ |
| 2026-03-12 | 756.308 $ | 78.444 $ | 0,000000001096 $ |
| 2026-03-11 | 729.151 $ | 39.599 $ | 0,000000001104 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
