Bad Idea AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 467.420 $ | 2.514,21 $ | N/A |
| 2026-05-17 | 476.604 $ | 1.459,17 $ | 0,000000000683371 $ |
| 2026-05-16 | 486.979 $ | 6.334,78 $ | 0,000000000695976 $ |
| 2026-05-15 | 524.593 $ | 7.967,94 $ | 0,000000000707312 $ |
| 2026-05-14 | 512.924 $ | 92.230 $ | 0,000000000766051 $ |
| 2026-05-13 | 739.312 $ | 1.862,95 $ | 0,000000000749042 $ |
| 2026-05-12 | 740.533 $ | 39.395 $ | 0,000000001080 $ |
| 2026-05-11 | 766.973 $ | 33.489 $ | 0,000000001081 $ |
| 2026-05-10 | 804.465 $ | 27.611 $ | 0,000000001120 $ |
| 2026-05-09 | 791.173 $ | 30.384 $ | 0,000000001175 $ |
| 2026-05-08 | 785.478 $ | 33.288 $ | 0,000000001155 $ |
| 2026-05-07 | 817.351 $ | 28.865 $ | 0,000000001147 $ |
| 2026-05-06 | 820.972 $ | 31.445 $ | 0,000000001194 $ |
| 2026-05-05 | 828.594 $ | 31.699 $ | 0,000000001199 $ |
| 2026-05-04 | 827.497 $ | 29.812 $ | 0,000000001210 $ |
| 2026-05-03 | 817.944 $ | 3.763,60 $ | 0,000000001208 $ |
| 2026-05-02 | 799.952 $ | 28.074 $ | 0,000000001194 $ |
| 2026-05-01 | 784.017 $ | 27.954 $ | 0,000000001168 $ |
| 2026-04-30 | 777.895 $ | 26.296 $ | 0,000000001145 $ |
| 2026-04-29 | 821.088 $ | 28.854 $ | 0,000000001136 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
