Badger Sett Badger Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 0,000000000000000000 $ | 1,46 $ | N/A |
| 2026-03-28 | 0,000000000000000000 $ | 1,48 $ | 0,499225 $ |
| 2026-03-27 | 0,000000000000000000 $ | 1,47 $ | 0,505443 $ |
| 2026-03-26 | 0,000000000000000000 $ | 1,48 $ | 0,503526 $ |
| 2026-03-25 | 0,000000000000000000 $ | 1,48 $ | 0,505045 $ |
| 2026-03-24 | 0,000000000000000000 $ | 1,47 $ | 0,505873 $ |
| 2026-03-23 | 0,000000000000000000 $ | 1,48 $ | 0,503390 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1,45 $ | 0,504963 $ |
| 2026-03-21 | 0,000000000000000000 $ | 1,47 $ | 0,495325 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1,47 $ | 0,501822 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1,47 $ | 0,502061 $ |
| 2026-03-18 | 0,000000000000000000 $ | 1,47 $ | 0,504110 $ |
| 2026-03-17 | 0,000000000000000000 $ | 1,47 $ | 0,501579 $ |
| 2026-03-16 | 0,000000000000000000 $ | 1,49 $ | 0,501846 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1,48 $ | 0,510664 $ |
| 2026-03-14 | 0,000000000000000000 $ | 1,46 $ | 0,505162 $ |
| 2026-03-13 | 0,000000000000000000 $ | 1,48 $ | 0,499997 $ |
| 2026-03-12 | 0,000000000000000000 $ | 1,48 $ | 0,504874 $ |
| 2026-03-11 | 0,000000000000000000 $ | 1,47 $ | 0,504973 $ |
| 2026-03-10 | 0,000000000000000000 $ | 1,47 $ | 0,504035 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
