Bag on Bonk Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 2.032.285 $ | 25.721 $ | N/A |
| 2026-04-06 | 2.215.009 $ | 871,98 $ | 0,00136320 $ |
| 2026-04-05 | 2.203.661 $ | 6.482,04 $ | 0,00221557 $ |
| 2026-04-04 | 2.335.357 $ | 2.029,38 $ | 0,00221506 $ |
| 2026-04-03 | 2.370.593 $ | 6.648,24 $ | 0,00234767 $ |
| 2026-04-02 | 2.382.042 $ | 16.140,43 $ | 0,00237123 $ |
| 2026-04-01 | 1.957.504 $ | 4.104,37 $ | 0,00238247 $ |
| 2026-03-31 | 1.917.128 $ | 3.528,56 $ | 0,00195935 $ |
| 2026-03-30 | 1.892.316 $ | 7.125,68 $ | 0,00191770 $ |
| 2026-03-29 | 1.823.739 $ | 4.698,26 $ | 0,00188328 $ |
| 2026-03-28 | 1.867.611 $ | 74.148 $ | 0,00183455 $ |
| 2026-03-27 | 2.225.845 $ | 28.878 $ | 0,00185966 $ |
| 2026-03-26 | 2.677.984 $ | 23.453 $ | 0,00222253 $ |
| 2026-03-25 | 2.735.245 $ | 48.224 $ | 0,00267867 $ |
| 2026-03-24 | 2.449.672 $ | 34.973 $ | 0,00274996 $ |
| 2026-03-23 | 1.992.450 $ | 22.404 $ | 0,00245030 $ |
| 2026-03-22 | 2.348.496 $ | 44.593 $ | 0,00197278 $ |
| 2026-03-21 | 2.052.751 $ | 13.766,58 $ | 0,00234140 $ |
| 2026-03-20 | 2.051.697 $ | 31.469 $ | 0,00204221 $ |
| 2026-03-19 | 1.583.205 $ | 36.475 $ | 0,00205222 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
