BakerySwap Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 239.195 $ | 94.480 $ | N/A |
| 2026-05-21 | 247.873 $ | 104.412 $ | 0,00082844 $ |
| 2026-05-20 | 280.440 $ | 131.945 $ | 0,00085823 $ |
| 2026-05-19 | 227.615 $ | 93.781 $ | 0,00097117 $ |
| 2026-05-18 | 216.634 $ | 93.017 $ | 0,00078840 $ |
| 2026-05-17 | 219.166 $ | 93.074 $ | 0,00075030 $ |
| 2026-05-16 | 225.172 $ | 95.158 $ | 0,00075913 $ |
| 2026-05-15 | 247.508 $ | 98.588 $ | 0,00077985 $ |
| 2026-05-14 | 256.539 $ | 95.380 $ | 0,00085731 $ |
| 2026-05-13 | 262.761 $ | 102.890 $ | 0,00088859 $ |
| 2026-05-12 | 287.108 $ | 183.409 $ | 0,00091014 $ |
| 2026-05-11 | 216.328 $ | 92.703 $ | 0,00099450 $ |
| 2026-05-10 | 210.628 $ | 92.832 $ | 0,00074930 $ |
| 2026-05-09 | 199.520 $ | 94.334 $ | 0,00072956 $ |
| 2026-05-08 | 196.366 $ | 92.521 $ | 0,00069109 $ |
| 2026-05-07 | 216.513 $ | 94.148 $ | 0,00068016 $ |
| 2026-05-06 | 199.284 $ | 94.471 $ | 0,00074995 $ |
| 2026-05-05 | 201.842 $ | 97.037 $ | 0,00069027 $ |
| 2026-05-04 | 202.053 $ | 92.882 $ | 0,00069937 $ |
| 2026-05-03 | 202.127 $ | 93.437 $ | 0,00069986 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
