BALD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 155.886 $ | 5,54 $ | N/A |
| 2026-03-25 | 153.615 $ | 59,63 $ | 0,000000155579 $ |
| 2026-03-24 | 154.462 $ | 162,07 $ | 0,000000153615 $ |
| 2026-03-23 | 147.059 $ | 2.152,83 $ | 0,000000154105 $ |
| 2026-03-22 | 173.743 $ | 2.004,57 $ | 0,000000147045 $ |
| 2026-03-21 | 152.618 $ | 520,95 $ | 0,000000173018 $ |
| 2026-03-20 | 157.635 $ | 219,67 $ | 0,000000152618 $ |
| 2026-03-19 | 164.033 $ | 4.326,52 $ | 0,000000157715 $ |
| 2026-03-18 | 225.658 $ | 23,43 $ | 0,000000164033 $ |
| 2026-03-17 | 226.487 $ | 2.706,28 $ | 0,000000225305 $ |
| 2026-03-16 | 182.661 $ | 1.327,80 $ | 0,000000226487 $ |
| 2026-03-15 | 182.661 $ | 1.329,18 $ | 0,000000182661 $ |
| 2026-03-14 | 192.492 $ | 39,20 $ | 0,000000182852 $ |
| 2026-03-13 | 188.159 $ | 6,66 $ | 0,000000191677 $ |
| 2026-03-12 | 189.794 $ | 14,64 $ | 0,000000189785 $ |
| 2026-03-11 | 184.592 $ | 402,49 $ | 0,000000189794 $ |
| 2026-03-10 | 180.504 $ | 17,33 $ | 0,000000184592 $ |
| 2026-03-09 | 173.681 $ | 16,95 $ | 0,000000179875 $ |
| 2026-03-08 | 175.398 $ | 2.263,01 $ | 0,000000172248 $ |
| 2026-03-07 | 156.038 $ | 365,53 $ | 0,000000175490 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
