Ball Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 1,85 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 2,85 $ | 0,01557778 $ |
| 2026-06-10 | 0,000000000000000000 $ | 4,18 $ | 0,01557928 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1,15 $ | 0,01562114 $ |
| 2026-06-08 | 0,000000000000000000 $ | 4,12 $ | 0,01586446 $ |
| 2026-06-07 | 0,000000000000000000 $ | 7,52 $ | 0,01586599 $ |
| 2026-06-06 | 0,000000000000000000 $ | 13,34 $ | 0,01576873 $ |
| 2026-06-05 | 0,000000000000000000 $ | 11,03 $ | 0,01577654 $ |
| 2026-06-04 | 0,000000000000000000 $ | 3,34 $ | 0,01609717 $ |
| 2026-06-03 | 0,000000000000000000 $ | 2,27 $ | 0,01636682 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1,049 $ | 0,01616424 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1,023 $ | 0,01631777 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1,052 $ | 0,01626547 $ |
| 2026-05-30 | 0,000000000000000000 $ | 2,07 $ | 0,01621485 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1,058 $ | 0,01616604 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1,085 $ | 0,01612087 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1,044 $ | 0,01617298 $ |
| 2026-05-26 | 0,000000000000000000 $ | 1,044 $ | 0,01627314 $ |
| 2026-05-25 | 0,000000000000000000 $ | 1,059 $ | 0,01627313 $ |
| 2026-05-24 | 0,000000000000000000 $ | 1,059 $ | 0,01617458 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
