Ballsack Dorkal Coin Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 5.624,43 $ | 551,66 $ | N/A |
| 2026-06-29 | 3.750,26 $ | 5.291,85 $ | 0,00000562 $ |
| 2026-06-28 | 3.750,87 $ | 5.293,14 $ | 0,00000375 $ |
| 2026-06-26 | 2.749,45 $ | 2,94 $ | 0,00000375 $ |
| 2026-06-25 | 2.849,08 $ | 1,96 $ | 0,00000275 $ |
| 2026-06-24 | 3.180,32 $ | 105,67 $ | 0,00000285 $ |
| 2026-06-23 | 3.180,32 $ | 105,67 $ | 0,00000318 $ |
| 2026-06-22 | 3.523,08 $ | 74,28 $ | 0,00000318 $ |
| 2026-06-21 | 3.520,14 $ | 75,95 $ | 0,00000352 $ |
| 2026-06-20 | 3.427,65 $ | 8,58 $ | 0,00000352 $ |
| 2026-06-19 | 3.414,78 $ | 3,60 $ | 0,00000343 $ |
| 2026-06-18 | 3.579,36 $ | 36,35 $ | 0,00000341 $ |
| 2026-06-17 | 3.793,06 $ | 6,45 $ | 0,00000358 $ |
| 2026-06-16 | 3.784,86 $ | 6,44 $ | 0,00000379 $ |
| 2026-06-12 | 3.490,08 $ | 38,20 $ | 0,00000379 $ |
| 2026-06-11 | 3.490,08 $ | 38,20 $ | 0,00000351 $ |
| 2026-06-08 | 3.473,83 $ | 1,84 $ | 0,00000351 $ |
| 2026-06-07 | 3.377,78 $ | 1,79 $ | 0,00000347 $ |
| 2026-06-06 | 3.450,45 $ | 6,48 $ | 0,00000338 $ |
| 2026-06-05 | 3.707,93 $ | 1.393,04 $ | 0,00000345 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
