Banana Chain Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 8.297,55 $ | 449,26 $ | N/A |
| 2026-04-06 | 7.841,84 $ | 52,94 $ | 0,00000929 $ |
| 2026-04-05 | 7.979,43 $ | 41,96 $ | 0,00000880 $ |
| 2026-04-04 | 8.029,78 $ | 4,12 $ | 0,00000893 $ |
| 2026-04-03 | 7.905,83 $ | 108,72 $ | 0,00000899 $ |
| 2026-04-02 | 7.890,44 $ | 9,17 $ | 0,00000885 $ |
| 2026-04-01 | 8.001,36 $ | 231,84 $ | 0,00000879 $ |
| 2026-03-31 | 8.413,88 $ | 8,05 $ | 0,00000896 $ |
| 2026-03-30 | 8.301,79 $ | 14,56 $ | 0,00000934 $ |
| 2026-03-29 | 8.330,32 $ | 20,29 $ | 0,00000929 $ |
| 2026-03-28 | 8.182,05 $ | 7,51 $ | 0,00000932 $ |
| 2026-03-27 | 9.233,49 $ | 8,18 $ | 0,00000922 $ |
| 2026-03-26 | 9.176,84 $ | 8,12 $ | 0,00001033 $ |
| 2026-03-25 | 8.841,16 $ | 4,94 $ | 0,00001027 $ |
| 2026-03-24 | 9.012,25 $ | 44,40 $ | 0,00000990 $ |
| 2026-03-23 | 8.728,98 $ | 118,72 $ | 0,00001009 $ |
| 2026-03-22 | 9.349,32 $ | 77,89 $ | 0,00000977 $ |
| 2026-03-21 | 8.854,68 $ | 17,62 $ | 0,00001029 $ |
| 2026-03-20 | 8.852,85 $ | 62,37 $ | 0,00000998 $ |
| 2026-03-19 | 8.947,66 $ | 260,47 $ | 0,00000991 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
