BananaCat (Sol) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 7.584,63 $ | 46,69 $ | N/A |
| 2026-04-02 | 7.773,41 $ | 47,80 $ | 0,00000759 $ |
| 2026-04-01 | 8.183,62 $ | 38,84 $ | 0,00000777 $ |
| 2026-03-31 | 8.148,50 $ | 65,93 $ | 0,00000812 $ |
| 2026-03-30 | 8.148,50 $ | 65,93 $ | 0,00000815 $ |
| 2026-03-23 | 8.927,16 $ | 73,13 $ | 0,00000815 $ |
| 2026-03-22 | 9.887,52 $ | 122,84 $ | 0,00000893 $ |
| 2026-03-21 | 9.887,52 $ | 122,84 $ | 0,00000995 $ |
| 2026-03-19 | 10.251,08 $ | 1,023 $ | 0,00000995 $ |
| 2026-03-18 | 10.251,08 $ | 1,023 $ | 0,00001023 $ |
| 2026-03-17 | 10.777,43 $ | 2,48 $ | 0,00001023 $ |
| 2026-03-16 | 10.777,43 $ | 2,48 $ | 0,00001075 $ |
| 2026-03-13 | 10.169,00 $ | 108,97 $ | 0,00001075 $ |
| 2026-03-12 | 10.236,68 $ | 376,52 $ | 0,00001017 $ |
| 2026-03-11 | 12.058,83 $ | 477,94 $ | 0,00001022 $ |
| 2026-03-10 | 12.058,83 $ | 477,94 $ | 0,00001206 $ |
| 2026-03-09 | 9.300,27 $ | 25,06 $ | 0,00001206 $ |
| 2026-03-08 | 9.468,55 $ | 21,82 $ | 0,00000931 $ |
| 2026-03-07 | 9.529,92 $ | 43,87 $ | 0,00000944 $ |
| 2026-03-06 | 9.946,08 $ | 118,87 $ | 0,00000947 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
