BanColombia S.A. Tokenized Stock (Reality) Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-16	212,42 $	13,72 $	N/A
2026-10-15	213,56 $	13,72 $	97,98 $
2026-10-06	2.395,62 $	2.186,02 $	98,51 $
2026-10-05	2.390,64 $	671,93 $	96,05 $
2026-10-02	0,000000273162 $	2.048,58 $	95,85 $
2026-10-01	0,000000278418 $	199,88 $	91,05 $
2026-09-30	0,000000276620 $	199,88 $	92,81 $