Bankless BED Index Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-12 | 432.204 $ | 2.902,21 $ | N/A |
| 2026-04-11 | 428.022 $ | 627,39 $ | 95,43 $ |
| 2026-04-10 | 419.250 $ | 1.086,82 $ | 95,12 $ |
| 2026-04-09 | 418.183 $ | 1.722,59 $ | 93,18 $ |
| 2026-04-08 | 428.306 $ | 1.897,98 $ | 92,71 $ |
| 2026-04-07 | 404.020 $ | 3.700,22 $ | 94,90 $ |
| 2026-04-06 | 404.954 $ | 813,08 $ | 89,93 $ |
| 2026-04-05 | 397.399 $ | 237,77 $ | 90,30 $ |
| 2026-04-04 | 396.016 $ | 318,83 $ | 88,56 $ |
| 2026-04-03 | 395.236 $ | 1.793,82 $ | 88,20 $ |
| 2026-04-02 | 408.036 $ | 2.188,83 $ | 88,03 $ |
| 2026-04-01 | 403.541 $ | 1.841,98 $ | 90,41 $ |
| 2026-03-31 | 389.573 $ | 1.821,32 $ | 89,91 $ |
| 2026-03-30 | 387.634 $ | 343,18 $ | 87,03 $ |
| 2026-03-29 | 388.623 $ | 781,97 $ | 86,99 $ |
| 2026-03-28 | 385.069 $ | 144,15 $ | 87,15 $ |
| 2026-03-27 | 398.002 $ | 2.325,77 $ | 86,52 $ |
| 2026-03-26 | 417.339 $ | 233,15 $ | 89,45 $ |
| 2026-03-25 | 415.508 $ | 535,95 $ | 93,26 $ |
| 2026-03-24 | 415.449 $ | 2.491,56 $ | 92,93 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
