Bankroll Vault Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 0,000000000000000000 $ | 110.041 $ | N/A |
| 2026-04-14 | 0,000000000000000000 $ | 123.415 $ | 0,189879 $ |
| 2026-04-13 | 0,000000000000000000 $ | 110.898 $ | 0,199040 $ |
| 2026-04-12 | 0,000000000000000000 $ | 109.689 $ | 0,184900 $ |
| 2026-04-11 | 0,000000000000000000 $ | 114.125 $ | 0,185041 $ |
| 2026-04-10 | 0,000000000000000000 $ | 139.545 $ | 0,183139 $ |
| 2026-04-09 | 0,000000000000000000 $ | 137.035 $ | 0,183917 $ |
| 2026-04-08 | 0,000000000000000000 $ | 146.502 $ | 0,184601 $ |
| 2026-04-07 | 0,000000000000000000 $ | 138.192 $ | 0,184346 $ |
| 2026-04-06 | 0,000000000000000000 $ | 149.981 $ | 0,171368 $ |
| 2026-04-05 | 0,000000000000000000 $ | 138.599 $ | 0,176747 $ |
| 2026-04-04 | 0,000000000000000000 $ | 145.147 $ | 0,164601 $ |
| 2026-04-03 | 0,000000000000000000 $ | 133.343 $ | 0,170983 $ |
| 2026-04-02 | 0,000000000000000000 $ | 128.040 $ | 0,165768 $ |
| 2026-04-01 | 0,000000000000000000 $ | 133.190 $ | 0,174781 $ |
| 2026-03-31 | 0,000000000000000000 $ | 127.990 $ | 0,171248 $ |
| 2026-03-30 | 0,000000000000000000 $ | 167.662 $ | 0,150874 $ |
| 2026-03-29 | 0,000000000000000000 $ | 168.817 $ | 0,163666 $ |
| 2026-03-28 | 0,000000000000000000 $ | 170.606 $ | 0,166387 $ |
| 2026-03-27 | 0,000000000000000000 $ | 163.836 $ | 0,167153 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
