BankSocial Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-25 | 0,000000000000000000 $ | 1.024,99 $ | N/A |
| 2026-07-24 | 0,000000000000000000 $ | 581,11 $ | 0,00024444 $ |
| 2026-07-23 | 0,000000000000000000 $ | 4.552,37 $ | 0,00024936 $ |
| 2026-07-22 | 0,000000000000000000 $ | 1.364,95 $ | 0,00025516 $ |
| 2026-07-21 | 0,000000000000000000 $ | 1.438,53 $ | 0,00025185 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1.900,09 $ | 0,00022998 $ |
| 2026-07-19 | 0,000000000000000000 $ | 4.670,20 $ | 0,00023733 $ |
| 2026-07-18 | 0,000000000000000000 $ | 565,35 $ | 0,00022493 $ |
| 2026-07-17 | 0,000000000000000000 $ | 10.417,17 $ | 0,00021911 $ |
| 2026-07-16 | 0,000000000000000000 $ | 2.192,98 $ | 0,00022968 $ |
| 2026-07-15 | 0,000000000000000000 $ | 11.029,18 $ | 0,00024802 $ |
| 2026-07-14 | 0,000000000000000000 $ | 2.779,67 $ | 0,00025150 $ |
| 2026-07-13 | 0,000000000000000000 $ | 35.126 $ | 0,00022606 $ |
| 2026-07-12 | 0,000000000000000000 $ | 6.226,00 $ | 0,00022733 $ |
| 2026-07-11 | 0,000000000000000000 $ | 2.535,45 $ | 0,00025302 $ |
| 2026-07-10 | 0,000000000000000000 $ | 3.480,42 $ | 0,00026232 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1.068,46 $ | 0,00027510 $ |
| 2026-07-08 | 0,000000000000000000 $ | 3.271,17 $ | 0,00026629 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1.201,21 $ | 0,00029460 $ |
| 2026-07-06 | 0,000000000000000000 $ | 3.204,78 $ | 0,00027894 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
