Bao Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 7.547,16 $ | 15,18 $ | N/A |
| 2026-04-08 | 7.578,04 $ | 25,53 $ | 0,000000102953 $ |
| 2026-04-07 | 7.260,00 $ | 8,45 $ | 0,000000105307 $ |
| 2026-04-06 | 7.315,00 $ | 8,83 $ | 0,000000099313 $ |
| 2026-04-05 | 7.315,00 $ | 8,83 $ | 0,000000099543 $ |
| 2026-04-04 | 7.225,13 $ | 4,91 $ | 0,000000099543 $ |
| 2026-04-03 | 7.204,00 $ | 14,42 $ | 0,000000098476 $ |
| 2026-04-02 | 7.398,16 $ | 11,09 $ | 0,000000098188 $ |
| 2026-04-01 | 7.326,20 $ | 13,29 $ | 0,000000100834 $ |
| 2026-03-31 | 7.185,51 $ | 9,61 $ | 0,000000099854 $ |
| 2026-03-30 | 7.055,01 $ | 2,12 $ | 0,000000097611 $ |
| 2026-03-29 | 7.025,49 $ | 2,11 $ | 0,000000096158 $ |
| 2026-03-28 | 7.010,14 $ | 59,68 $ | 0,000000095632 $ |
| 2026-03-27 | 6.973,28 $ | 25,85 $ | 0,000000095546 $ |
| 2026-03-26 | 7.248,70 $ | 9,05 $ | 0,000000095044 $ |
| 2026-03-25 | 7.232,25 $ | 12,99 $ | 0,000000098797 $ |
| 2026-03-24 | 7.125,75 $ | 11,07 $ | 0,000000098573 $ |
| 2026-03-23 | 6.985,44 $ | 15,56 $ | 0,000000097103 $ |
| 2026-03-22 | 7.188,93 $ | 2,26 $ | 0,000000095209 $ |
| 2026-03-21 | 7.182,57 $ | 4,57 $ | 0,000000097983 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
