BaoBao Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 35.961 $ | 119,45 $ | N/A |
| 2026-04-04 | 34.811 $ | 141,24 $ | 0,00006951 $ |
| 2026-04-03 | 33.189 $ | 228,12 $ | 0,00006729 $ |
| 2026-04-02 | 32.827 $ | 276,07 $ | 0,00006415 $ |
| 2026-04-01 | 32.437 $ | 529,08 $ | 0,00006345 $ |
| 2026-03-31 | 30.230 $ | 155,91 $ | 0,00006270 $ |
| 2026-03-30 | 28.891 $ | 233,04 $ | 0,00005843 $ |
| 2026-03-29 | 28.416 $ | 924,38 $ | 0,00005584 $ |
| 2026-03-28 | 28.091 $ | 198,20 $ | 0,00005493 $ |
| 2026-03-27 | 28.004 $ | 146,53 $ | 0,00005430 $ |
| 2026-03-26 | 29.145 $ | 56,62 $ | 0,00005370 $ |
| 2026-03-25 | 28.522 $ | 213,05 $ | 0,00005605 $ |
| 2026-03-24 | 29.841 $ | 354,36 $ | 0,00005513 $ |
| 2026-03-23 | 29.725 $ | 128,16 $ | 0,00005768 $ |
| 2026-03-22 | 30.294 $ | 19,11 $ | 0,00005746 $ |
| 2026-03-21 | 30.017 $ | 480,31 $ | 0,00005773 $ |
| 2026-03-20 | 0,000000000000000000 $ | 34,51 $ | 0,00005783 $ |
| 2026-03-19 | 0,000000000000000000 $ | 33,45 $ | 0,00005669 $ |
| 2026-03-18 | 0,000000000000000000 $ | 43,20 $ | 0,00005715 $ |
| 2026-03-17 | 0,000000000000000000 $ | 21,06 $ | 0,00006003 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
