Bario Entertainment System Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-18 | 62.891 $ | 153,55 $ | N/A |
| 2026-06-17 | 64.981 $ | 2.289,42 $ | 0,000000628870 $ |
| 2026-06-16 | 64.326 $ | 616,00 $ | 0,000000650313 $ |
| 2026-06-15 | 62.730 $ | 156,80 $ | 0,000000643258 $ |
| 2026-06-14 | 60.375 $ | 324,43 $ | 0,000000627304 $ |
| 2026-06-13 | 57.573 $ | 44,09 $ | 0,000000603767 $ |
| 2026-06-12 | 59.824 $ | 10,92 $ | 0,000000575731 $ |
| 2026-06-11 | 59.834 $ | 1.896,86 $ | 0,000000597852 $ |
| 2026-06-10 | 58.094 $ | 285,40 $ | 0,000000598677 $ |
| 2026-06-09 | 61.948 $ | 111,74 $ | 0,000000580936 $ |
| 2026-06-08 | 65.286 $ | 195,69 $ | 0,000000619484 $ |
| 2026-06-07 | 60.961 $ | 54,96 $ | 0,000000652864 $ |
| 2026-06-06 | 62.289 $ | 52,57 $ | 0,000000609605 $ |
| 2026-06-05 | 68.664 $ | 76,88 $ | 0,000000622893 $ |
| 2026-06-04 | 71.575 $ | 5,88 $ | 0,000000685700 $ |
| 2026-06-03 | 77.707 $ | 47,87 $ | 0,000000715750 $ |
| 2026-06-02 | 80.900 $ | 1.412,11 $ | 0,000000777069 $ |
| 2026-06-01 | 87.725 $ | 314,87 $ | 0,000000809577 $ |
| 2026-05-31 | 113.723 $ | 178,21 $ | 0,000000877250 $ |
| 2026-05-30 | 109.268 $ | 3,14 $ | 0,00000114 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
